Hays plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.580 | 33.360 | 32.100 | 32.860 | 32.693 | 2,342,397 |
| 2026-04-27 | 32.480 | 32.860 | 31.900 | 32.740 | 32.574 | 2,749,339 |
| 2026-04-24 | 32.740 | 32.740 | 31.400 | 32.240 | 32.076 | 2,736,283 |
| 2026-04-23 | 32.980 | 33.340 | 31.740 | 32.340 | 32.176 | 4,309,257 |
| 2026-04-22 | 33.920 | 34.660 | 33.020 | 33.040 | 32.872 | 4,156,110 |
| 2026-04-21 | 35.240 | 35.240 | 33.020 | 33.200 | 33.032 | 4,436,841 |
| 2026-04-20 | 33.340 | 38.660 | 32.020 | 34.300 | 34.126 | 7,115,306 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0029 GBP |
| 2026-03-12 | 0.0015 GBP |
| 2025-10-16 | 0.0029 GBP |
| 2025-02-27 | 0.0095 GBP |
| 2024-10-17 | 0.0205 GBP |
| 2024-02-29 | 0.0095 GBP |
| 2023-10-05 | 0.0429 GBP |
| 2023-03-02 | 0.0095 GBP |
| 2022-09-29 | 0.0924 GBP |
| 2022-03-03 | 0.0095 GBP |
| 2021-09-30 | 0.1015 GBP |
| 2020-03-05 | 0.0111 GBP |
| 2019-10-03 | 0.0829 GBP |
| 2019-03-07 | 0.0111 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.