Hays plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 58.000 | 58.000 | 56.950 | 57.500 | 56.976 | 2,608,480 |
| 2025-11-03 | 59.700 | 59.700 | 57.550 | 58.050 | 57.521 | 1,848,280 |
| 2025-10-31 | 58.000 | 59.600 | 58.000 | 59.050 | 58.512 | 3,090,561 |
| 2025-10-30 | 59.500 | 59.650 | 58.400 | 58.750 | 58.215 | 3,623,569 |
| 2025-10-29 | 60.850 | 60.850 | 58.850 | 59.700 | 59.156 | 3,810,934 |
| 2025-10-28 | 59.200 | 60.100 | 59.200 | 59.450 | 58.909 | 1,358,224 |
| 2025-10-27 | 60.050 | 61.800 | 59.709 | 59.750 | 59.206 | 3,617,902 |
| 2025-10-24 | 62.450 | 62.450 | 60.700 | 61.450 | 60.890 | 2,576,630 |
| 2025-10-23 | 61.700 | 61.700 | 60.045 | 60.600 | 60.048 | 2,336,892 |
| 2025-10-22 | 57.700 | 60.400 | 57.350 | 60.100 | 59.553 | 4,870,713 |
| 2025-10-21 | 58.850 | 59.150 | 57.450 | 58.900 | 58.364 | 1,842,671 |
| 2025-10-20 | 57.500 | 58.350 | 57.450 | 58.000 | 57.472 | 1,179,474 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0029 GBP |
| 2026-03-12 | 0.0015 GBP |
| 2025-10-16 | 0.0029 GBP |
| 2025-02-27 | 0.0095 GBP |
| 2024-10-17 | 0.0205 GBP |
| 2024-02-29 | 0.0095 GBP |
| 2023-10-05 | 0.0429 GBP |
| 2023-03-02 | 0.0095 GBP |
| 2022-09-29 | 0.0924 GBP |
| 2022-03-03 | 0.0095 GBP |
| 2021-09-30 | 0.1015 GBP |
| 2020-03-05 | 0.0111 GBP |
| 2019-10-03 | 0.0829 GBP |
| 2019-03-07 | 0.0111 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.