Hilton Food Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 537.00 | 542.00 | 533.50 | 535.00 | 534.76 | 242,568 |
| 2026-04-27 | 550.00 | 550.00 | 529.50 | 535.00 | 534.76 | 154,522 |
| 2026-04-24 | 538.00 | 545.50 | 531.50 | 535.00 | 534.76 | 273,269 |
| 2026-04-23 | 539.50 | 549.00 | 532.50 | 538.00 | 537.76 | 283,981 |
| 2026-04-22 | 530.00 | 537.00 | 520.00 | 535.00 | 534.76 | 250,165 |
| 2026-04-21 | 536.50 | 548.50 | 530.50 | 530.50 | 530.26 | 124,070 |
| 2026-04-20 | 534.50 | 540.50 | 529.43 | 536.50 | 536.26 | 259,535 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2490 GBP |
| 2025-10-30 | 0.1010 GBP |
| 2025-05-29 | 0.2490 GBP |
| 2024-10-31 | 0.0960 GBP |
| 2024-05-30 | 0.2300 GBP |
| 2023-11-02 | 0.0900 GBP |
| 2023-06-01 | 0.2260 GBP |
| 2022-11-03 | 0.0710 GBP |
| 2022-06-01 | 0.2150 GBP |
| 2021-11-04 | 0.0820 GBP |
| 2021-06-03 | 0.1900 GBP |
| 2020-10-29 | 0.0700 GBP |
| 2020-05-28 | 0.1540 GBP |
| 2019-10-31 | 0.0600 GBP |
| 2019-05-30 | 0.1580 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.