Hon Hai Precision Industry Co Ltd ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14.920 | 15.400 | 14.600 | 15.360 | 15.046 | 60,114 |
| 2026-05-01 | 14.400 | 14.480 | 13.900 | 14.260 | 13.969 | 77,534 |
| 2026-04-30 | 14.000 | 14.220 | 13.660 | 14.220 | 13.929 | 73,002 |
| 2026-04-29 | 14.300 | 14.300 | 14.180 | 14.300 | 14.008 | 13,992 |
| 2026-04-28 | 14.500 | 14.500 | 14.080 | 14.080 | 13.792 | 56,231 |
| 2026-04-27 | 14.320 | 14.700 | 14.320 | 14.360 | 14.067 | 83,078 |
| 2026-04-24 | 14.100 | 14.300 | 14.000 | 14.300 | 14.008 | 19,867 |
| 2026-04-23 | 14.200 | 14.440 | 14.020 | 14.440 | 14.145 | 54,667 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3183 USD |
| 2025-07-02 | 0.2755 USD |
| 2024-07-02 | 0.2338 USD |
| 2023-07-03 | 0.2361 USD |
| 2022-07-13 | 0.2443 USD |
| 2021-07-22 | 0.2054 USD |
| 2020-07-23 | 0.2056 USD |
| 2019-07-24 | 0.1809 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.