Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HICL.LSE stock page

HICL Infrastructure Company Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-05117.60119.40117.00118.80111.0810,164,966
2025-11-04118.00118.20117.00117.00109.406,821,675
2025-11-03119.80121.20117.80118.20110.523,407,809
2025-10-31119.60120.63118.70120.00112.203,645,173
2025-10-30119.40120.60117.38118.80111.084,854,704
2025-10-29122.00122.00119.80119.80112.014,046,717
2025-10-28121.40121.80120.40120.80112.953,729,859
2025-10-27121.40122.21120.80120.80112.953,956,739
2025-10-24121.20121.40118.73121.20113.326,205,019
2025-10-23122.80123.40120.00120.40112.584,216,548
2025-10-22120.80123.20120.62122.60114.633,867,363
2025-10-21121.00121.60119.80120.20112.392,624,386
2025-10-20120.60121.51119.40120.20112.392,452,231
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-270.0212 GBP
2026-05-280.0209 GBP
2026-03-050.0209 GBP
2025-11-270.0209 GBP
2025-07-310.0208 GBP
2025-05-220.0207 GBP
2025-03-060.0206 GBP
2024-11-210.0206 GBP
2024-07-250.0206 GBP
2024-05-230.0207 GBP
2024-02-290.0206 GBP
2023-11-230.0206 GBP
2023-08-240.0206 GBP
2023-05-250.0207 GBP
2023-03-020.0206 GBP
2022-11-240.0206 GBP
2022-08-250.0206 GBP
2022-05-260.0206 GBP
2022-03-030.0206 GBP
2021-11-250.0206 GBP
2021-08-260.0206 GBP
2021-05-270.0207 GBP
2021-03-040.0206 GBP
2020-11-260.0206 GBP
2020-08-060.0206 GBP
2020-06-040.0207 GBP
2020-03-050.0206 GBP
2019-11-280.0206 GBP
2019-09-050.0206 GBP
2019-06-060.0202 GBP
2019-02-210.0201 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.