Hill & Smith Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3,005.00 | 3,145.00 | 2,935.00 | 3,045.00 | 3,045.00 | 263,961 |
| 2026-07-22 | 3,020.00 | 3,050.00 | 2,970.00 | 3,025.00 | 3,025.00 | 388,067 |
| 2026-07-21 | 2,900.00 | 3,020.00 | 2,900.00 | 3,015.00 | 3,015.00 | 112,801 |
| 2026-07-20 | 2,965.00 | 3,010.00 | 2,930.00 | 2,955.00 | 2,955.00 | 194,921 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3500 GBP |
| 2025-11-27 | 0.1800 GBP |
| 2025-05-29 | 0.3250 GBP |
| 2024-11-28 | 0.1650 GBP |
| 2024-05-30 | 0.2800 GBP |
| 2023-11-30 | 0.1500 GBP |
| 2023-06-01 | 0.2200 GBP |
| 2022-12-01 | 0.1300 GBP |
| 2022-06-01 | 0.1900 GBP |
| 2021-12-02 | 0.1200 GBP |
| 2021-06-03 | 0.1750 GBP |
| 2020-12-03 | 0.0920 GBP |
| 2019-11-28 | 0.1060 GBP |
| 2019-05-23 | 0.2180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.