Helical Bar Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 192.60 | 192.60 | 180.00 | 182.00 | 180.30 | 160,040 |
| 2026-05-01 | 195.00 | 195.00 | 184.00 | 184.00 | 182.28 | 36,682 |
| 2026-04-30 | 189.80 | 192.80 | 183.00 | 191.40 | 189.61 | 29,365 |
| 2026-04-29 | 187.80 | 190.06 | 185.29 | 188.00 | 186.25 | 36,170 |
| 2026-04-28 | 187.20 | 196.00 | 182.60 | 184.00 | 182.28 | 301,856 |
| 2026-04-27 | 196.80 | 196.80 | 187.20 | 188.00 | 186.25 | 36,670 |
| 2026-04-24 | 196.60 | 196.60 | 187.00 | 190.20 | 188.43 | 47,450 |
| 2026-04-23 | 190.00 | 197.80 | 185.80 | 185.80 | 184.07 | 16,436 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0972 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2025-12-04 | 0.0150 GBP |
| 2025-06-26 | 0.0350 GBP |
| 2024-12-05 | 0.0150 GBP |
| 2024-06-27 | 0.0178 GBP |
| 2023-11-30 | 0.0305 GBP |
| 2023-06-22 | 0.0870 GBP |
| 2022-12-01 | 0.0305 GBP |
| 2022-06-23 | 0.0825 GBP |
| 2021-12-02 | 0.0290 GBP |
| 2021-06-24 | 0.0740 GBP |
| 2020-12-03 | 0.0270 GBP |
| 2020-06-25 | 0.0600 GBP |
| 2019-11-28 | 0.0270 GBP |
| 2019-06-13 | 0.0750 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.