Helical Bar Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 200.00 | 206.00 | 200.00 | 206.00 | 202.48 | 79,370 |
| 2025-11-07 | 204.50 | 209.50 | 200.50 | 208.00 | 204.45 | 42,012 |
| 2025-11-06 | 206.00 | 212.00 | 200.50 | 205.50 | 201.99 | 39,202 |
| 2025-11-05 | 206.00 | 211.00 | 204.50 | 206.00 | 202.48 | 141,662 |
| 2025-11-04 | 204.00 | 212.50 | 204.00 | 204.00 | 200.52 | 54,129 |
| 2025-11-03 | 208.00 | 213.50 | 205.50 | 206.50 | 202.97 | 20,429 |
| 2025-10-31 | 210.00 | 218.50 | 206.50 | 208.50 | 204.94 | 71,217 |
| 2025-10-30 | 220.00 | 220.50 | 212.66 | 213.00 | 209.36 | 22,578 |
| 2025-10-29 | 220.00 | 224.50 | 217.50 | 219.00 | 215.26 | 49,531 |
| 2025-10-28 | 224.50 | 225.00 | 217.50 | 225.00 | 221.16 | 46,058 |
| 2025-10-27 | 215.00 | 225.00 | 210.50 | 225.00 | 221.16 | 43,951 |
| 2025-10-24 | 212.00 | 219.50 | 212.00 | 219.50 | 215.75 | 21,901 |
| 2025-10-23 | 215.00 | 217.00 | 210.00 | 217.00 | 213.29 | 157,764 |
| 2025-10-22 | 207.50 | 215.00 | 205.00 | 214.00 | 210.35 | 170,287 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0972 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2025-12-04 | 0.0150 GBP |
| 2025-06-26 | 0.0350 GBP |
| 2024-12-05 | 0.0150 GBP |
| 2024-06-27 | 0.0178 GBP |
| 2023-11-30 | 0.0305 GBP |
| 2023-06-22 | 0.0870 GBP |
| 2022-12-01 | 0.0305 GBP |
| 2022-06-23 | 0.0825 GBP |
| 2021-12-02 | 0.0290 GBP |
| 2021-06-24 | 0.0740 GBP |
| 2020-12-03 | 0.0270 GBP |
| 2020-06-25 | 0.0600 GBP |
| 2019-11-28 | 0.0270 GBP |
| 2019-06-13 | 0.0750 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.