Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HRI.LSE stock page

Herald Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,750.552,805.002,720.002,750.002,750.0024,615
2026-10-162,809.802,850.002,740.002,740.002,740.0023,152
2026-10-152,860.002,860.002,771.002,790.002,790.0082,702
2026-10-142,890.002,910.002,855.002,855.002,855.0022,791
2026-10-132,900.002,925.002,868.962,870.002,870.0011,292
2026-10-122,935.003,000.002,900.002,900.002,900.0025,448
2026-10-092,940.003,010.002,925.002,930.002,930.0021,464
2026-10-082,980.002,985.002,930.002,935.002,935.0030,656
2026-10-073,025.003,025.002,958.612,970.002,970.0026,309
2026-10-063,010.003,014.802,970.003,010.003,010.0020,051
2026-10-052,960.003,010.002,950.002,995.002,995.0011,974
2026-10-022,995.003,015.002,968.732,990.002,990.0017,755
2026-10-012,990.002,990.002,930.002,950.002,950.0036,011
2026-09-302,925.002,980.002,925.002,965.002,965.0040,831
2026-09-292,945.002,967.002,915.002,950.002,950.0031,884
2026-09-282,975.002,975.002,915.002,935.002,935.0017,503
2026-09-252,930.002,975.002,912.752,950.002,950.0030,716
2026-09-242,895.002,970.002,895.002,910.002,910.0015,006
2026-09-232,910.002,960.002,910.002,935.002,935.0020,362
2026-09-222,940.002,960.002,910.342,930.002,930.0036,446
2026-09-212,920.002,940.002,875.002,925.002,925.0020,169
2026-09-182,945.002,950.002,844.392,920.002,920.0055,437
2026-09-172,875.002,934.142,845.002,875.002,875.0038,588
2026-09-162,870.002,875.002,821.202,835.002,835.0012,265
2026-09-152,870.002,890.002,810.002,870.002,870.0023,169
2026-09-142,850.002,910.002,845.002,865.002,865.0041,623
2026-09-112,860.002,910.002,860.002,885.002,885.0066,787
2026-09-102,900.002,950.002,846.992,855.002,855.0033,043
2026-09-092,935.002,960.002,865.002,900.002,900.0017,206
2026-09-082,875.002,960.002,875.002,910.002,910.0017,534
2026-09-072,960.002,960.002,895.002,915.002,915.0055,735
2026-09-042,960.002,960.002,909.152,945.002,945.0026,536
2026-09-032,915.002,950.002,885.002,915.002,915.0017,314
2026-09-022,895.002,950.002,890.002,910.002,910.0021,781
2026-09-012,960.002,980.002,910.002,915.002,915.0039,229
2026-08-282,980.003,005.002,954.052,995.002,995.0032,539
2026-08-273,000.003,005.002,926.722,980.002,980.0022,605
2026-08-262,960.002,960.002,925.002,950.002,950.0019,010
2026-08-252,905.002,970.002,900.002,970.002,970.0028,915
2026-08-242,940.003,010.002,910.002,920.002,920.0015,437
2026-08-212,980.003,005.002,945.002,955.002,955.0041,037
2026-08-202,990.003,010.002,950.002,965.002,965.0010,775
2026-08-193,000.003,050.002,950.002,985.002,985.0026,450
2026-08-183,015.003,090.002,981.062,995.002,995.0012,763
2026-08-173,080.003,100.003,056.253,065.003,065.0019,084
2026-08-143,010.003,080.003,010.003,070.003,070.0032,679
2026-08-133,050.003,080.003,025.003,060.003,060.0022,202
2026-08-122,980.003,070.002,980.003,045.003,045.0020,266
2026-08-113,015.003,075.002,990.003,035.003,035.0013,032
2026-08-103,030.003,080.003,015.003,030.003,030.0014,290
2026-08-073,040.003,081.722,961.373,035.003,035.00111,244
2026-08-063,055.003,085.002,995.003,035.003,035.0039,371
2026-08-053,040.003,090.003,040.003,060.003,060.0071,851
2026-08-042,965.003,044.602,965.003,035.003,035.0012,157
2026-08-033,010.003,010.002,935.002,960.002,960.0045,034
2026-07-312,955.003,000.002,949.502,950.002,950.0044,534
2026-07-302,915.002,955.002,865.002,950.002,950.0026,663
2026-07-292,970.002,975.372,900.002,935.002,935.0025,070
2026-07-282,950.003,005.002,925.002,965.002,965.0024,388
2026-07-273,025.003,025.002,965.002,980.002,980.0020,931
Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.