Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← HRI.LSE stock page

Herald Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-273,025.003,025.002,965.002,980.002,980.0020,931
2026-07-243,055.003,055.002,961.312,975.002,975.0041,127
2026-07-232,980.003,060.002,975.003,025.003,025.0089,550
2026-07-222,995.003,035.002,950.003,035.003,035.0070,165
2026-07-212,920.002,970.002,900.002,960.002,960.0037,028
2026-07-202,920.002,935.002,880.002,905.002,905.0038,676
2026-07-172,935.003,085.002,865.002,890.002,890.0082,676
2026-07-163,020.003,070.002,945.002,945.002,945.00148,209
2026-07-153,075.003,110.003,040.003,040.003,040.00135,145
2026-07-143,090.003,130.003,060.003,100.003,100.0052,280
2026-07-133,115.003,160.003,085.003,120.003,120.0089,626
2026-07-103,100.003,160.003,040.003,160.003,160.00412,923
2026-07-093,125.003,290.743,060.003,080.003,080.006,220,631
2026-07-083,010.003,135.002,981.383,110.003,110.00197,573
2026-07-073,065.003,115.002,950.002,965.002,965.0029,401
2026-07-063,080.003,106.513,065.003,075.003,075.0020,417
2026-07-033,100.003,130.003,072.823,105.003,105.0018,688
2026-07-023,105.003,155.003,075.003,090.003,090.0063,603
2026-07-013,085.003,140.003,040.003,140.003,140.0080,686
2026-06-303,050.003,090.003,050.003,070.003,070.0065,148
2026-06-292,980.003,045.002,980.003,035.003,035.0079,416
2026-06-262,970.003,097.932,970.002,990.002,990.0060,980
2026-06-253,015.003,050.002,987.503,010.003,010.00523,584
2026-06-243,015.003,080.002,980.433,020.003,020.00562,214
2026-06-233,025.003,070.002,995.003,010.003,010.0026,457
2026-06-223,100.003,120.003,075.003,095.003,095.0018,648
2026-06-193,115.003,170.003,060.003,090.003,090.0073,955
2026-06-183,135.003,160.003,080.003,125.003,125.0048,546
2026-06-173,130.003,130.003,080.003,120.003,120.0026,612
2026-06-163,100.003,145.003,090.003,090.003,090.0045,918
2026-06-153,135.003,145.003,110.003,130.003,130.0029,246
2026-06-123,070.003,102.543,060.003,080.003,080.0029,282
2026-06-113,060.003,060.003,010.003,040.003,040.0069,131
2026-06-103,025.003,065.003,002.423,030.003,030.0040,876
2026-06-093,145.003,145.003,025.003,025.003,025.0045,792
2026-06-083,110.003,150.003,080.003,110.003,110.0055,844
2026-06-053,200.003,205.003,125.003,125.003,125.001,482,261
2026-06-043,215.003,217.903,145.003,200.003,200.0056,981
2026-06-033,260.003,275.003,215.003,215.003,215.00566,016
2026-06-023,190.003,270.003,190.003,260.003,260.0081,926
2026-06-013,215.003,235.003,195.003,210.003,210.00104,811
2026-05-293,190.003,245.003,190.003,220.003,220.00121,270
2026-05-283,180.003,220.003,175.003,205.003,205.00108,034
2026-05-273,165.003,200.003,146.643,180.003,180.00169,481
2026-05-263,105.003,165.003,105.003,150.003,150.00128,130
2026-05-223,055.003,100.003,031.843,090.003,090.00154,076
2026-05-213,035.003,060.003,026.773,040.003,040.0080,704
2026-05-203,000.003,060.003,000.003,025.003,025.00140,152
2026-05-193,005.003,035.002,980.002,980.002,980.00111,557
2026-05-183,065.003,070.003,000.003,000.003,000.00105,354
2026-05-153,065.003,085.003,050.003,065.003,065.00123,529
2026-05-143,060.003,095.003,045.003,090.003,090.00171,837
2026-05-133,030.003,070.003,015.003,040.003,040.00624,146
2026-05-123,035.003,060.003,015.003,015.003,015.00107,847
2026-05-113,030.003,060.003,000.003,045.003,045.00813,698
2026-05-083,005.003,050.002,990.003,025.003,025.00152,103
2026-05-072,975.003,047.502,975.003,015.003,015.00246,250
2026-05-062,930.002,990.002,930.002,960.002,960.0078,444
2026-05-052,890.002,930.002,870.002,930.002,930.00531,420
2026-05-012,850.002,880.232,808.582,880.002,880.00128,674
← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.