Henderson Smaller Cos Inv Tst historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 947.00 | 950.00 | 940.98 | 949.00 | 928.24 | 46,135 |
| 2026-07-23 | 946.00 | 960.00 | 940.00 | 944.00 | 923.35 | 75,713 |
| 2026-07-22 | 947.00 | 954.04 | 935.00 | 949.00 | 928.24 | 120,003 |
| 2026-07-21 | 940.00 | 943.00 | 931.00 | 938.00 | 917.48 | 2,006,628 |
| 2026-07-20 | 936.00 | 943.00 | 930.00 | 930.00 | 909.66 | 56,009 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2150 GBP |
| 2026-03-12 | 0.0750 GBP |
| 2025-08-28 | 0.2050 GBP |
| 2025-02-06 | 0.0750 GBP |
| 2024-08-29 | 0.1950 GBP |
| 2024-02-08 | 0.0750 GBP |
| 2023-08-24 | 0.1900 GBP |
| 2023-02-09 | 0.0700 GBP |
| 2022-08-25 | 0.1700 GBP |
| 2022-02-10 | 0.0700 GBP |
| 2021-08-26 | 0.1675 GBP |
| 2021-02-11 | 0.0700 GBP |
| 2020-08-27 | 0.1650 GBP |
| 2020-02-13 | 0.0700 GBP |
| 2019-08-08 | 0.1650 GBP |
| 2019-02-14 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.