Henderson Smaller Cos Inv Tst historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 844.00 | 856.00 | 840.00 | 842.00 | 816.51 | 179,881 |
| 2025-11-05 | 842.00 | 851.00 | 840.50 | 850.00 | 824.27 | 220,426 |
| 2025-11-04 | 846.00 | 855.00 | 840.55 | 845.00 | 819.42 | 194,710 |
| 2025-11-03 | 857.00 | 868.00 | 850.00 | 850.00 | 824.27 | 210,462 |
| 2025-10-31 | 855.00 | 862.00 | 851.00 | 856.00 | 830.08 | 265,919 |
| 2025-10-30 | 861.00 | 863.00 | 851.00 | 857.00 | 831.05 | 274,473 |
| 2025-10-29 | 875.00 | 875.00 | 863.00 | 863.00 | 836.87 | 154,036 |
| 2025-10-28 | 877.00 | 881.00 | 872.00 | 875.00 | 848.51 | 93,300 |
| 2025-10-27 | 884.00 | 884.17 | 874.79 | 878.00 | 851.42 | 110,451 |
| 2025-10-24 | 881.00 | 884.00 | 876.00 | 884.00 | 857.24 | 136,044 |
| 2025-10-23 | 870.00 | 880.00 | 869.08 | 878.00 | 851.42 | 943,494 |
| 2025-10-22 | 859.00 | 875.00 | 852.00 | 867.00 | 840.75 | 204,181 |
| 2025-10-21 | 849.00 | 857.00 | 849.00 | 857.00 | 831.05 | 127,107 |
| 2025-10-20 | 850.00 | 858.00 | 850.00 | 854.00 | 828.15 | 126,404 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2150 GBP |
| 2026-03-12 | 0.0750 GBP |
| 2025-08-28 | 0.2050 GBP |
| 2025-02-06 | 0.0750 GBP |
| 2024-08-29 | 0.1950 GBP |
| 2024-02-08 | 0.0750 GBP |
| 2023-08-24 | 0.1900 GBP |
| 2023-02-09 | 0.0700 GBP |
| 2022-08-25 | 0.1700 GBP |
| 2022-02-10 | 0.0700 GBP |
| 2021-08-26 | 0.1675 GBP |
| 2021-02-11 | 0.0700 GBP |
| 2020-08-27 | 0.1650 GBP |
| 2020-02-13 | 0.0700 GBP |
| 2019-08-08 | 0.1650 GBP |
| 2019-02-14 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.