Hargreaves Services Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 790.00 | 850.00 | 788.00 | 792.00 | 773.16 | 2,374,309 |
| 2026-04-29 | 806.00 | 828.15 | 790.00 | 826.00 | 806.36 | 18,354 |
| 2026-04-28 | 800.00 | 830.00 | 800.00 | 806.00 | 786.83 | 34,905 |
| 2026-04-27 | 828.00 | 830.00 | 792.00 | 802.00 | 782.93 | 27,832 |
| 2026-04-24 | 806.00 | 830.00 | 782.00 | 792.00 | 773.16 | 22,602 |
| 2026-04-23 | 800.00 | 826.00 | 798.72 | 812.00 | 792.69 | 24,699 |
| 2026-04-22 | 800.00 | 818.00 | 800.00 | 816.00 | 796.59 | 27,711 |
| 2026-04-21 | 790.00 | 818.00 | 790.00 | 798.00 | 779.02 | 34,770 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2050 GBP |
| 2026-03-19 | 0.1950 GBP |
| 2025-09-25 | 0.1850 GBP |
| 2025-03-20 | 0.1850 GBP |
| 2024-09-26 | 0.1800 GBP |
| 2024-03-21 | 0.1800 GBP |
| 2023-09-21 | 0.1800 GBP |
| 2023-03-23 | 0.0300 GBP |
| 2023-02-23 | 0.0300 GBP |
| 2022-09-22 | 0.1760 GBP |
| 2022-02-24 | 0.0280 GBP |
| 2021-09-16 | 0.1650 GBP |
| 2021-02-25 | 0.0270 GBP |
| 2020-09-17 | 0.0450 GBP |
| 2020-02-27 | 0.0270 GBP |
| 2019-09-19 | 0.0450 GBP |
| 2019-02-28 | 0.0270 GBP |
| 2019-02-27 | 2.0118 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.