Hiscox Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,824.00 | 1,826.00 | 1,787.80 | 1,796.00 | 1,783.59 | 1,036,847 |
| 2026-07-22 | 1,830.00 | 1,847.00 | 1,820.00 | 1,825.00 | 1,812.39 | 1,714,964 |
| 2026-07-21 | 1,847.00 | 1,857.00 | 1,813.00 | 1,828.00 | 1,815.37 | 1,385,228 |
| 2026-07-20 | 1,872.00 | 1,877.00 | 1,854.50 | 1,859.00 | 1,846.16 | 715,483 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1244 GBP |
| 2026-04-23 | 0.2657 GBP |
| 2025-08-14 | 0.1070 GBP |
| 2025-04-24 | 0.2223 GBP |
| 2024-08-15 | 0.1027 GBP |
| 2024-05-02 | 0.1963 GBP |
| 2023-08-17 | 0.0999 GBP |
| 2023-05-04 | 0.1939 GBP |
| 2022-08-11 | 0.1037 GBP |
| 2022-05-05 | 0.1830 GBP |
| 2021-08-12 | 0.0833 GBP |
| 2019-08-08 | 0.1128 GBP |
| 2019-05-09 | 0.2259 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.