Huatai Securities Co. Ltd. GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-11-06 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-11-05 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-11-04 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-11-03 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-10-31 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-10-30 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-10-29 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-10-28 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-10-27 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-10-24 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-10-23 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-10-22 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
| 2025-10-21 | 27.000 | 27.000 | 27.000 | 27.000 | 26.371 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5152 HKD |
| 2025-12-10 | 0.1712 HKD |
| 2025-08-13 | 0.4434 HKD |
| 2024-10-23 | 0.1695 HKD |
| 2024-08-14 | 0.5189 HKD |
| 2023-08-09 | 0.5402 HKD |
| 2022-08-03 | 0.5802 HKD |
| 2021-08-04 | 0.5369 HKD |
| 2020-07-14 | 0.3655 HKD |
| 2019-08-14 | 0.3631 HKD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.