Huatai Securities Co. Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-21	26.800	26.800	26.800	26.800	25.746
2025-02-20	26.800	26.800	26.800	26.800	25.746
2025-02-19	26.800	26.800	26.800	26.800	25.746
2025-02-18	26.800	26.800	26.800	26.800	25.746
2025-02-17	26.800	26.800	26.800	26.800	25.746
2025-02-14	26.800	26.800	26.800	26.800	25.746
2025-02-13	26.800	26.800	26.800	26.800	25.746
2025-02-12	26.800	26.800	26.800	26.800	25.746
2025-02-11	26.800	26.800	26.800	26.800	25.746
2025-02-10	26.800	26.800	26.800	26.800	25.746
2025-02-07	26.800	26.800	26.800	26.800	25.746
2025-02-06	26.800	26.800	26.800	26.800	25.746
2025-02-05	26.800	26.800	26.800	26.800	25.746
2025-02-04	26.800	26.800	26.800	26.800	25.746
2025-02-03	26.800	26.800	26.800	26.800	25.746
2025-01-31	26.800	26.800	26.800	26.800	25.746
2025-01-30	26.800	26.800	26.800	26.800	25.746
2025-01-29	26.800	26.800	26.800	26.800	25.746
2025-01-28	26.800	26.800	26.800	26.800	25.746
2025-01-27	26.800	26.800	26.800	26.800	25.746
2025-01-24	26.800	26.800	26.800	26.800	25.746
2025-01-23	26.800	26.800	26.800	26.800	25.746
2025-01-22	26.800	26.800	26.800	26.800	25.746
2025-01-21	26.800	26.800	26.800	26.800	25.746
2025-01-20	26.800	26.800	26.800	26.800	25.746
2025-01-17	26.800	26.800	26.800	26.800	25.746
2025-01-16	26.800	26.800	26.800	26.800	25.746
2025-01-15	26.800	26.800	26.800	26.800	25.746
2025-01-14	26.800	26.800	26.800	26.800	25.746
2025-01-13	26.800	26.800	26.800	26.800	25.746
2025-01-10	26.800	26.800	26.800	26.800	25.746
2025-01-09	26.800	26.800	26.800	26.800	25.746
2025-01-08	26.800	26.800	26.800	26.800	25.746
2025-01-07	26.800	26.800	26.800	26.800	25.746
2025-01-06	26.800	26.800	26.800	26.800	25.746
2025-01-03	26.800	26.800	26.800	26.800	25.746
2025-01-02	26.800	26.800	26.800	26.800	25.746
2024-12-31	26.800	26.800	26.800	26.800	25.746
2024-12-30	26.800	26.800	26.800	26.800	25.746
2024-12-27	26.800	26.800	26.800	26.800	25.746
2024-12-24	26.800	26.800	26.800	26.800	25.746
2024-12-23	26.800	26.800	26.800	26.800	25.746
2024-12-20	26.800	26.800	26.800	26.800	25.746
2024-12-19	26.800	26.800	26.800	26.800	25.746
2024-12-18	26.800	26.800	26.800	26.800	25.746
2024-12-17	26.800	26.800	26.800	26.800	25.746
2024-12-16	26.800	26.800	26.800	26.800	25.746
2024-12-13	26.800	26.800	26.800	26.800	25.746
2024-12-12	26.800	26.800	26.800	26.800	25.746
2024-12-11	26.800	26.800	26.800	26.800	25.746
2024-12-10	26.800	26.800	26.800	26.800	25.746
2024-12-09	26.800	26.800	26.800	26.800	25.746
2024-12-06	26.800	26.800	26.800	26.800	25.746
2024-12-05	26.800	26.800	26.800	26.800	25.746
2024-12-04	26.800	26.800	26.800	26.800	25.746
2024-12-03	26.800	26.800	26.800	26.800	25.746
2024-12-02	26.800	26.800	26.800	26.800	25.746
2024-11-29	26.800	26.800	26.800	26.800	25.746
2024-11-28	26.800	26.800	26.800	26.800	25.746
2024-11-27	26.800	26.800	26.800	26.800	25.746

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5152 HKD
2025-12-10	0.1712 HKD
2025-08-13	0.4434 HKD
2024-10-23	0.1695 HKD
2024-08-14	0.5189 HKD
2023-08-09	0.5402 HKD
2022-08-03	0.5802 HKD
2021-08-04	0.5369 HKD
2020-07-14	0.3655 HKD
2019-08-14	0.3631 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.