Huatai Securities Co. Ltd. GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 26.800 | 26.800 | 26.800 | 26.800 | 25.746 | 0 |
| 2024-11-25 | 26.800 | 26.800 | 26.800 | 26.800 | 25.746 | 0 |
| 2024-11-22 | 26.800 | 26.800 | 26.800 | 26.800 | 25.746 | 0 |
| 2024-11-21 | 26.800 | 26.800 | 26.800 | 26.800 | 25.746 | 0 |
| 2024-11-20 | 26.800 | 26.800 | 26.800 | 26.800 | 25.746 | 0 |
| 2024-11-19 | 26.800 | 26.800 | 26.800 | 26.800 | 25.746 | 0 |
| 2024-11-18 | 26.800 | 26.800 | 26.800 | 26.800 | 25.746 | 0 |
| 2024-11-15 | 26.800 | 26.800 | 26.800 | 26.800 | 25.746 | 0 |
| 2024-11-14 | 26.800 | 26.800 | 26.800 | 26.800 | 25.746 | 0 |
| 2024-11-13 | 26.800 | 26.800 | 26.800 | 26.800 | 25.746 | 0 |
| 2024-11-12 | 26.800 | 26.800 | 26.800 | 26.800 | 25.746 | 0 |
| 2024-11-11 | 26.800 | 26.800 | 26.800 | 26.800 | 25.746 | 91 |
| 2024-11-08 | 27.000 | 27.000 | 27.000 | 27.000 | 25.938 | 0 |
| 2024-11-07 | 27.000 | 27.000 | 27.000 | 27.000 | 25.938 | 500 |
| 2024-11-06 | 25.200 | 25.200 | 25.200 | 25.200 | 24.209 | 0 |
| 2024-11-05 | 25.200 | 25.200 | 25.200 | 25.200 | 24.209 | 0 |
| 2024-11-04 | 25.200 | 25.200 | 25.200 | 25.200 | 24.209 | 499 |
| 2024-11-01 | 25.200 | 25.200 | 25.200 | 25.200 | 24.209 | 0 |
| 2024-10-31 | 25.200 | 25.200 | 25.200 | 25.200 | 24.209 | 0 |
| 2024-10-30 | 25.200 | 25.200 | 25.200 | 25.200 | 24.209 | 0 |
| 2024-10-29 | 25.200 | 25.200 | 25.200 | 25.200 | 24.209 | 0 |
| 2024-10-28 | 25.200 | 25.200 | 25.200 | 25.200 | 24.209 | 0 |
| 2024-10-25 | 25.200 | 25.200 | 25.200 | 25.200 | 24.209 | 0 |
| 2024-10-24 | 25.200 | 25.200 | 25.200 | 25.200 | 24.209 | 0 |
| 2024-10-23 | 25.200 | 25.200 | 25.200 | 25.200 | 24.209 | 0 |
| 2024-10-22 | 25.200 | 25.200 | 25.200 | 25.200 | 24.046 | 0 |
| 2024-10-21 | 25.200 | 25.200 | 25.200 | 25.200 | 24.046 | 1 |
| 2024-10-18 | 25.000 | 25.000 | 25.000 | 25.000 | 23.855 | 0 |
| 2024-10-17 | 25.000 | 25.000 | 25.000 | 25.000 | 23.855 | 0 |
| 2024-10-16 | 25.000 | 25.000 | 25.000 | 25.000 | 23.855 | 0 |
| 2024-10-15 | 25.000 | 25.000 | 25.000 | 25.000 | 23.855 | 0 |
| 2024-10-14 | 25.000 | 25.000 | 25.000 | 25.000 | 23.855 | 0 |
| 2024-10-11 | 25.000 | 25.000 | 25.000 | 25.000 | 23.855 | 0 |
| 2024-10-10 | 25.000 | 25.000 | 25.000 | 25.000 | 23.855 | 0 |
| 2024-10-09 | 25.000 | 25.000 | 25.000 | 25.000 | 23.855 | 0 |
| 2024-10-08 | 25.000 | 25.000 | 25.000 | 25.000 | 23.855 | 1 |
| 2024-10-07 | 24.800 | 24.800 | 24.800 | 24.800 | 23.664 | 1 |
| 2024-10-04 | 24.800 | 24.800 | 24.800 | 24.800 | 23.664 | 0 |
| 2024-10-03 | 24.800 | 24.800 | 24.800 | 24.800 | 23.664 | 0 |
| 2024-10-02 | 24.800 | 24.800 | 24.800 | 24.800 | 23.664 | 264 |
| 2024-10-01 | 21.000 | 21.000 | 21.000 | 21.000 | 20.038 | 0 |
| 2024-09-30 | 21.000 | 21.000 | 21.000 | 21.000 | 20.038 | 50 |
| 2024-09-27 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-26 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-25 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-24 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-23 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-20 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-19 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-18 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-17 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-16 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-13 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-12 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-11 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-10 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-09 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-06 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-05 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
| 2024-09-04 | 20.000 | 20.000 | 20.000 | 20.000 | 19.084 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5152 HKD |
| 2025-12-10 | 0.1712 HKD |
| 2025-08-13 | 0.4434 HKD |
| 2024-10-23 | 0.1695 HKD |
| 2024-08-14 | 0.5189 HKD |
| 2023-08-09 | 0.5402 HKD |
| 2022-08-03 | 0.5802 HKD |
| 2021-08-04 | 0.5369 HKD |
| 2020-07-14 | 0.3655 HKD |
| 2019-08-14 | 0.3631 HKD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.