Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HVPE.LSE stock page

HarbourVest Global Private Equity Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,235.003,285.003,235.003,245.003,245.00189,554
2026-10-153,245.003,310.003,245.003,260.003,260.00106,532
2026-10-143,280.003,285.003,255.503,270.003,270.00120,841
2026-10-133,315.003,315.003,255.003,270.003,270.0048,675
2026-10-123,275.003,275.003,235.003,270.003,270.0091,474
2026-10-093,225.003,260.113,205.003,245.003,245.00106,486
2026-10-083,245.003,245.003,200.003,205.003,205.0087,113
2026-10-073,280.003,300.003,231.503,235.003,235.0065,454
2026-10-063,305.003,315.003,270.003,290.003,290.0093,401
2026-10-053,280.003,335.003,276.003,285.003,285.0046,195
2026-10-023,320.003,320.003,275.003,295.003,295.0058,347
2026-10-013,320.003,327.603,260.003,300.003,300.00132,389
2026-09-303,315.003,340.003,305.003,315.003,315.00163,750
2026-09-293,335.003,355.003,300.003,320.003,320.00295,538
2026-09-283,350.003,375.003,320.003,325.003,325.00108,392
2026-09-253,330.003,360.003,325.003,335.003,335.0059,116
2026-09-243,310.003,350.003,302.943,335.003,335.00128,516
2026-09-233,290.003,320.003,280.003,305.003,305.0075,948
2026-09-223,275.003,305.003,260.003,290.003,290.00164,424
2026-09-213,290.003,310.003,260.003,275.003,275.0075,371
2026-09-183,270.003,300.003,265.003,265.003,265.00125,764
2026-09-173,295.003,295.003,266.793,285.003,285.00106,777
2026-09-163,260.003,290.003,255.003,270.003,270.00145,230
2026-09-153,260.003,295.003,255.003,270.003,270.0042,054
2026-09-143,310.003,310.003,260.003,260.003,260.0067,732
2026-09-113,330.003,360.003,284.393,285.003,285.00101,717
2026-09-103,325.003,360.003,287.143,300.003,300.00124,287
2026-09-093,305.003,340.003,290.003,330.003,330.00180,118
2026-09-083,300.003,345.003,275.003,315.003,315.0070,258
2026-09-073,330.003,365.003,300.003,300.003,300.00146,129
2026-09-043,330.003,375.003,305.003,340.003,340.00242,327
2026-09-033,320.003,380.003,320.003,340.003,340.0032,059
2026-09-023,345.003,390.003,330.003,330.003,330.0054,207
2026-09-013,370.003,430.003,345.003,380.003,380.00482,120
2026-08-283,400.003,430.003,352.503,380.003,380.00105,183
2026-08-273,360.003,415.003,335.003,415.003,415.0046,902
2026-08-263,375.003,385.003,310.003,350.003,350.0069,894
2026-08-253,370.003,370.003,300.003,345.003,345.00166,075
2026-08-243,335.003,380.003,310.003,340.003,340.0049,494
2026-08-213,310.003,360.003,305.003,360.003,360.0038,633
2026-08-203,350.003,395.003,310.003,325.003,325.00108,633
2026-08-193,415.003,415.003,345.003,370.003,370.0050,043
2026-08-183,450.003,460.003,400.003,400.003,400.0073,488
2026-08-173,490.003,490.003,424.543,450.003,450.0049,128
2026-08-143,480.003,500.003,426.003,500.003,500.0044,294
2026-08-133,450.003,485.003,410.003,475.003,475.0040,531
2026-08-123,475.003,475.003,415.003,435.003,435.00297,326
2026-08-113,405.003,465.003,405.003,450.003,450.00286,142
2026-08-103,450.003,475.003,420.003,435.003,435.0054,574
2026-08-073,400.003,470.003,400.003,450.003,450.00283,552
2026-08-063,460.003,460.003,415.003,430.003,430.00143,321
2026-08-053,440.003,480.003,420.003,445.003,445.00113,374
2026-08-043,365.003,450.003,355.003,430.003,430.00106,281
2026-08-033,405.003,405.003,310.003,365.003,365.0033,731
2026-07-313,315.003,375.003,315.003,335.003,335.0080,310
2026-07-303,330.003,380.003,315.003,335.003,335.0079,916
2026-07-293,375.003,400.003,355.003,365.003,365.0080,626
2026-07-283,390.003,395.003,355.003,395.003,395.0050,330
2026-07-273,370.003,400.003,330.003,380.003,380.0074,007
2026-07-243,320.003,360.003,290.003,350.003,350.0047,991
Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.