Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HVPE.LSE stock page

HarbourVest Global Private Equity Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-243,320.003,360.003,290.003,350.003,350.0047,991
2026-07-233,350.003,350.003,310.003,315.003,315.0048,883
2026-07-223,305.003,360.003,290.003,330.003,330.0059,234
2026-07-213,320.003,330.003,270.003,310.003,310.001,722,895
2026-07-203,305.003,330.003,260.003,310.003,310.00126,155
2026-07-173,380.003,380.003,305.003,305.003,305.0095,509
2026-07-163,355.003,360.003,320.003,355.003,355.0054,110
2026-07-153,395.003,440.003,355.003,355.003,355.0079,938
2026-07-143,360.003,415.003,325.003,405.003,405.0039,556
2026-07-133,325.003,370.003,288.353,370.003,370.0043,314
2026-07-103,335.003,375.003,287.733,315.003,315.0072,456
2026-07-093,395.003,400.003,315.003,315.003,315.00130,746
2026-07-083,340.003,380.003,270.003,380.003,380.0060,794
2026-07-073,280.003,340.003,280.003,325.003,325.00135,568
2026-07-063,325.003,340.003,290.003,300.003,300.00124,212
2026-07-033,345.003,355.003,310.003,320.003,320.0033,648
2026-07-023,355.003,365.003,310.003,315.003,315.0085,243
2026-07-013,360.003,400.003,319.013,365.003,365.0044,363
2026-06-303,370.003,390.003,350.003,350.003,350.0064,078
2026-06-293,350.003,390.003,341.253,370.003,370.0078,160
2026-06-263,300.003,370.003,275.003,360.003,360.00104,087
2026-06-253,305.003,348.843,300.003,320.003,320.00133,650
2026-06-243,280.003,325.003,275.003,300.003,300.00113,837
2026-06-233,315.003,335.003,280.003,300.003,300.00550,864
2026-06-223,375.003,405.003,330.003,330.003,330.00450,802
2026-06-193,400.003,410.003,320.003,375.003,375.00140,812
2026-06-183,340.003,400.003,300.003,390.003,390.00118,463
2026-06-173,370.003,380.003,320.003,320.003,320.0068,040
2026-06-163,380.003,390.003,340.003,345.003,345.00261,193
2026-06-153,430.003,435.003,370.003,370.003,370.0063,582
2026-06-123,405.003,425.003,370.003,385.003,385.0088,073
2026-06-113,360.003,415.003,355.003,380.003,380.0056,215
2026-06-103,355.003,410.003,340.003,400.003,400.00164,457
2026-06-093,390.003,410.003,350.003,355.003,355.0082,451
2026-06-083,350.003,405.003,305.003,390.003,390.00449,700
2026-06-053,425.003,425.003,360.003,390.003,390.0053,425
2026-06-043,355.003,460.003,340.003,420.003,420.0077,650
2026-06-033,420.003,445.003,345.003,360.003,360.002,056,846
2026-06-023,395.003,445.003,380.003,430.003,430.0070,408
2026-06-013,440.003,467.893,380.003,400.003,400.0094,254
2026-05-293,385.003,470.003,340.003,450.003,450.00129,842
2026-05-283,310.003,390.003,310.003,390.003,390.00152,442
2026-05-273,320.003,383.823,290.003,320.003,320.0083,752
2026-05-263,275.003,360.003,265.003,300.003,300.0082,974
2026-05-223,230.003,300.003,215.003,275.003,275.00104,041
2026-05-213,245.003,270.003,210.003,240.003,240.0044,242
2026-05-203,225.003,265.003,200.003,250.003,250.0052,323
2026-05-193,210.003,285.003,205.003,225.003,225.00585,846
2026-05-183,255.003,300.003,250.003,260.003,260.00425,688
2026-05-153,200.003,280.003,200.003,280.003,280.0055,295
2026-05-143,170.003,265.003,170.003,265.003,265.00329,082
2026-05-133,260.003,300.003,175.003,175.003,175.00143,969
2026-05-123,200.003,245.003,185.003,240.003,240.0073,442
2026-05-113,225.003,250.003,200.003,230.003,230.00110,286
2026-05-083,210.003,250.003,205.003,230.003,230.0062,629
2026-05-073,260.003,280.003,220.003,245.003,245.0066,401
2026-05-063,260.003,295.003,230.003,245.003,245.00634,338
2026-05-053,255.003,270.003,210.003,240.003,240.00103,898
2026-05-013,195.003,270.263,185.003,270.003,270.0057,744
2026-04-303,190.003,235.003,175.003,230.003,230.0089,406
← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.