Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HVPE.LSE stock page

HarbourVest Global Private Equity Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-293,205.003,230.003,185.003,205.003,205.0085,706
2026-04-283,180.003,212.263,160.003,205.003,205.0065,060
2026-04-273,170.003,200.003,150.003,185.003,185.00372,485
2026-04-243,155.003,190.003,120.003,170.003,170.0074,838
2026-04-233,185.003,185.003,145.003,170.003,170.0047,406
2026-04-223,185.003,190.003,150.003,180.003,180.00121,263
2026-04-213,125.003,190.003,125.003,185.003,185.00119,517
2026-04-203,160.003,185.003,130.003,155.003,155.00175,680
2026-04-173,180.003,200.003,140.003,185.003,185.00158,730
2026-04-163,175.003,200.003,140.003,170.003,170.00165,653
2026-04-153,150.003,220.003,105.003,180.003,180.00240,910
2026-04-143,100.003,140.003,085.003,130.003,130.00682,964
2026-04-133,040.003,050.003,015.003,025.003,025.00116,701
2026-04-103,040.003,075.013,022.253,050.003,050.0082,445
2026-04-093,090.003,090.002,995.523,040.003,040.0069,686
2026-04-083,075.003,130.003,040.503,045.003,045.00160,743
2026-04-072,990.003,110.002,990.003,040.003,040.0099,536
2026-04-023,030.003,075.003,000.003,020.003,020.00137,612
2026-04-013,060.003,090.003,023.753,060.003,060.00908,470
2026-03-312,930.003,025.002,927.303,020.003,020.0084,878
2026-03-302,930.002,980.002,920.002,940.002,940.00152,521
2026-03-272,980.002,998.362,927.612,960.002,960.00462,632
2026-03-262,955.002,990.002,930.002,985.002,985.00135,796
2026-03-252,955.002,985.002,940.002,975.002,975.0083,595
2026-03-242,955.003,010.002,930.002,950.002,950.0077,415
2026-03-232,940.003,045.002,875.002,985.002,985.00243,571
2026-03-202,985.003,010.002,950.003,010.003,010.00152,728
2026-03-193,000.003,010.002,918.632,985.002,985.00222,258
2026-03-183,010.003,010.002,960.003,010.003,010.0081,152
2026-03-172,970.003,015.002,935.003,000.003,000.00275,941
2026-03-162,960.003,000.002,920.002,960.002,960.00275,197
2026-03-132,940.002,985.002,920.002,970.002,970.001,022,635
2026-03-122,980.003,010.002,940.002,960.002,960.00144,023
2026-03-112,995.003,025.002,935.003,000.003,000.00105,216
2026-03-102,875.002,985.002,865.002,980.002,980.0065,048
2026-03-092,850.002,895.002,807.592,870.002,870.0093,391
2026-03-062,895.002,920.002,870.002,880.002,880.00100,813
2026-03-052,895.002,925.002,880.002,885.002,885.0073,506
2026-03-042,870.002,910.002,845.002,910.002,910.00109,335
2026-03-032,985.002,995.002,842.762,880.002,880.00313,375
2026-03-022,965.003,010.002,960.003,010.003,010.00114,416
2026-02-272,980.003,035.002,970.003,010.003,010.00113,449
2026-02-262,980.003,035.002,975.003,010.003,010.0077,811
2026-02-252,935.003,015.002,921.882,995.002,995.0072,959
2026-02-243,005.003,010.002,920.002,920.002,920.00495,185
2026-02-233,070.003,125.002,965.003,010.003,010.00511,240
2026-02-203,095.003,150.003,085.003,130.003,130.0069,724
2026-02-193,070.003,110.003,065.003,085.003,085.00174,964
2026-02-183,120.003,145.003,075.003,085.003,085.0093,464
2026-02-173,125.003,150.003,085.003,120.003,120.0082,846
2026-02-163,080.003,125.003,070.003,125.003,125.0035,726
2026-02-133,140.003,140.003,067.273,100.003,100.0041,076
2026-02-123,085.003,150.003,075.003,100.003,100.00113,724
2026-02-113,060.003,085.003,050.003,085.003,085.00130,212
2026-02-103,100.003,110.003,060.253,085.003,085.0067,747
2026-02-093,080.003,100.003,050.003,095.003,095.0085,113
2026-02-063,060.003,085.003,020.003,070.003,070.0067,546
2026-02-053,055.003,070.053,030.003,050.003,050.00159,506
2026-02-043,135.003,165.003,040.003,055.003,055.00580,736
2026-02-033,180.003,210.003,135.003,145.003,145.00268,839
← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.