Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HVPE.LSE stock page

HarbourVest Global Private Equity Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-023,125.003,180.003,105.003,180.003,180.00108,764
2026-01-303,170.003,170.003,115.003,135.003,135.0063,182
2026-01-293,195.003,195.003,140.003,150.003,150.00331,364
2026-01-283,215.003,220.003,180.003,180.003,180.0063,812
2026-01-273,190.003,220.003,170.003,220.003,220.00204,467
2026-01-263,190.003,215.003,180.003,185.003,185.00124,060
2026-01-233,170.003,210.003,155.003,210.003,210.0051,440
2026-01-223,170.003,185.003,145.003,180.003,180.0090,721
2026-01-213,145.003,175.003,110.003,150.003,150.0074,268
2026-01-203,120.003,150.003,110.003,135.003,135.00176,081
2026-01-193,130.003,175.003,120.003,135.003,135.00118,689
2026-01-163,160.003,175.003,135.003,140.003,140.0088,201
2026-01-153,120.003,175.003,120.003,150.003,150.00107,284
2026-01-143,130.003,180.003,115.003,120.003,120.0090,723
2026-01-133,160.003,160.003,125.003,145.003,145.0085,011
2026-01-123,160.003,160.003,120.003,150.003,150.0057,440
2026-01-093,120.003,160.003,110.003,135.003,135.0072,356
2026-01-083,120.003,150.003,115.003,120.003,120.0065,708
2026-01-073,140.003,140.003,110.003,135.003,135.0048,002
2026-01-063,100.003,140.003,100.003,135.003,135.0056,081
2026-01-053,105.003,140.003,100.003,125.003,125.00111,615
2026-01-023,120.003,140.003,105.003,120.003,120.00164,976
2025-12-313,105.003,155.003,105.003,135.003,135.0038,623
2025-12-303,100.003,160.003,100.003,125.003,125.0075,149
2025-12-293,115.003,155.003,110.003,120.003,120.0069,497
2025-12-243,115.003,140.003,110.003,110.003,110.0029,318
2025-12-233,130.003,150.003,115.003,115.003,115.0055,021
2025-12-223,135.003,155.003,110.003,140.003,140.0047,318
2025-12-193,140.003,140.003,120.003,125.003,125.0071,282
2025-12-183,130.003,150.003,110.003,140.003,140.0081,579
2025-12-173,120.003,155.003,100.003,125.003,125.00176,558
2025-12-163,100.003,140.003,100.003,110.003,110.00145,957
2025-12-153,080.003,130.003,080.003,125.003,125.0059,830
2025-12-123,070.003,110.003,070.003,095.003,095.0051,189
2025-12-113,075.003,105.003,075.003,075.003,075.0083,871
2025-12-103,085.003,115.003,070.003,090.003,090.0056,842
2025-12-093,095.003,115.003,085.003,090.003,090.00119,541
2025-12-083,100.003,115.003,090.003,095.003,095.0076,372
2025-12-053,080.003,125.003,060.003,125.003,125.0051,661
2025-12-043,090.003,100.003,050.003,095.003,095.0080,516
2025-12-033,070.003,090.003,040.003,085.003,085.00139,757
2025-12-023,095.003,110.003,060.003,070.003,070.0053,774
2025-12-013,110.003,130.003,070.003,085.003,085.0065,584
2025-11-283,075.003,120.003,075.003,100.003,100.0069,758
2025-11-273,110.003,125.003,090.003,090.003,090.00151,049
2025-11-263,050.003,110.253,035.003,110.003,110.001,061,429
2025-11-253,000.003,070.003,000.003,065.003,065.0084,684
2025-11-243,020.003,028.502,970.003,000.003,000.0099,611
2025-11-212,945.002,995.002,910.002,995.002,995.00392,761
2025-11-202,930.002,960.002,900.002,960.002,960.00159,062
2025-11-192,940.002,940.002,870.002,895.002,895.00112,850
2025-11-182,935.002,945.002,885.002,885.002,885.00111,059
2025-11-172,920.002,985.002,905.002,960.002,960.0073,804
2025-11-142,930.002,950.002,876.652,925.002,925.0069,392
2025-11-132,955.002,995.002,930.002,935.002,935.0053,664
2025-11-122,995.003,000.002,945.002,960.002,960.0086,369
2025-11-113,000.003,000.002,940.002,980.002,980.0065,558
2025-11-102,960.003,000.002,940.002,950.002,950.0055,821
2025-11-072,985.003,000.002,945.002,955.002,955.0078,736
2025-11-063,005.003,020.002,974.752,975.002,975.00458,000
← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.