Harworth Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 127.40 | 130.00 | 124.44 | 127.00 | 126.58 | 239,543 |
| 2026-07-23 | 128.20 | 129.80 | 127.20 | 127.40 | 126.98 | 259,053 |
| 2026-07-22 | 127.20 | 129.80 | 126.60 | 128.40 | 127.97 | 103,787 |
| 2026-07-21 | 125.60 | 127.96 | 125.60 | 127.40 | 126.98 | 57,258 |
| 2026-07-20 | 126.40 | 129.80 | 126.40 | 128.00 | 127.57 | 169,151 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0059 GBP |
| 2026-04-23 | 0.0124 GBP |
| 2025-09-25 | 0.0054 GBP |
| 2025-04-24 | 0.0113 GBP |
| 2024-09-19 | 0.0049 GBP |
| 2024-04-25 | 0.0102 GBP |
| 2023-09-21 | 0.0044 GBP |
| 2023-05-04 | 0.0093 GBP |
| 2022-09-22 | 0.0040 GBP |
| 2022-05-05 | 0.0085 GBP |
| 2021-09-23 | 0.0037 GBP |
| 2021-05-06 | 0.0147 GBP |
| 2020-10-15 | 0.0033 GBP |
| 2020-04-30 | 0.0070 GBP |
| 2019-09-19 | 0.0030 GBP |
| 2019-05-02 | 0.0063 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.