Harworth Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 170.00 | 170.00 | 167.10 | 170.00 | 161.36 | 24,862 |
| 2021-10-21 | 167.00 | 170.00 | 165.75 | 170.00 | 161.36 | 161,497 |
| 2021-10-20 | 163.00 | 167.50 | 163.00 | 166.00 | 157.57 | 181,466 |
| 2021-10-19 | 166.50 | 170.00 | 164.50 | 169.50 | 160.89 | 99,994 |
| 2021-10-18 | 169.50 | 171.00 | 168.63 | 171.00 | 162.31 | 82,292 |
| 2021-10-15 | 174.00 | 176.21 | 168.50 | 170.50 | 161.84 | 186,215 |
| 2021-10-14 | 176.00 | 178.30 | 168.50 | 173.50 | 164.69 | 174,723 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0059 GBP |
| 2026-04-23 | 0.0124 GBP |
| 2025-09-25 | 0.0054 GBP |
| 2025-04-24 | 0.0113 GBP |
| 2024-09-19 | 0.0049 GBP |
| 2024-04-25 | 0.0102 GBP |
| 2023-09-21 | 0.0044 GBP |
| 2023-05-04 | 0.0093 GBP |
| 2022-09-22 | 0.0040 GBP |
| 2022-05-05 | 0.0085 GBP |
| 2021-09-23 | 0.0037 GBP |
| 2021-05-06 | 0.0147 GBP |
| 2020-10-15 | 0.0033 GBP |
| 2020-04-30 | 0.0070 GBP |
| 2019-09-19 | 0.0030 GBP |
| 2019-05-02 | 0.0063 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.