Harworth Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 133.00 | 135.80 | 131.00 | 132.00 | 131.56 | 306,409 |
| 2026-04-28 | 133.80 | 137.00 | 132.00 | 132.00 | 131.56 | 361,970 |
| 2026-04-27 | 139.60 | 139.60 | 133.13 | 134.20 | 133.75 | 323,171 |
| 2026-04-24 | 138.00 | 138.48 | 132.27 | 135.80 | 135.35 | 351,631 |
| 2026-04-23 | 144.80 | 144.80 | 136.60 | 138.00 | 137.54 | 179,199 |
| 2026-04-22 | 147.00 | 147.00 | 142.69 | 143.00 | 141.29 | 399,850 |
| 2026-04-21 | 150.00 | 153.60 | 147.00 | 147.00 | 145.24 | 99,891 |
| 2026-04-20 | 152.00 | 153.40 | 150.00 | 150.00 | 148.21 | 34,083 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0059 GBP |
| 2026-04-23 | 0.0124 GBP |
| 2025-09-25 | 0.0054 GBP |
| 2025-04-24 | 0.0113 GBP |
| 2024-09-19 | 0.0049 GBP |
| 2024-04-25 | 0.0102 GBP |
| 2023-09-21 | 0.0044 GBP |
| 2023-05-04 | 0.0093 GBP |
| 2022-09-22 | 0.0040 GBP |
| 2022-05-05 | 0.0085 GBP |
| 2021-09-23 | 0.0037 GBP |
| 2021-05-06 | 0.0147 GBP |
| 2020-10-15 | 0.0033 GBP |
| 2020-04-30 | 0.0070 GBP |
| 2019-09-19 | 0.0030 GBP |
| 2019-05-02 | 0.0063 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.