Seneca Growth Capital VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.000 | 5.000 | 5.000 | 5.000 | 2.778 | 0 |
| 2025-10-31 | 5.000 | 5.000 | 5.000 | 5.000 | 2.778 | 0 |
| 2025-10-30 | 5.000 | 7.000 | 5.000 | 5.000 | 2.778 | 184 |
| 2025-10-29 | 5.000 | 5.000 | 5.000 | 5.000 | 2.778 | 0 |
| 2025-10-28 | 5.000 | 5.000 | 5.000 | 5.000 | 2.778 | 0 |
| 2025-10-27 | 5.000 | 5.000 | 5.000 | 5.000 | 2.778 | 0 |
| 2025-10-24 | 5.000 | 5.000 | 5.000 | 5.000 | 2.778 | 0 |
| 2025-10-23 | 5.000 | 5.000 | 5.000 | 5.000 | 2.778 | 0 |
| 2025-10-22 | 9.000 | 9.000 | 9.000 | 9.000 | 2.222 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0400 GBP |
| 2025-10-23 | 0.0500 GBP |
| 2025-05-22 | 0.0300 GBP |
| 2023-05-04 | 0.0200 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2021-06-10 | 0.0400 GBP |
| 2020-10-15 | 0.0500 GBP |
| 2020-08-13 | 0.0800 GBP |
| 2019-05-23 | 0.1800 GBP |
| 2019-01-10 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.