Intermediate Capital Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,880.00 | 1,954.00 | 1,874.00 | 1,938.00 | 1,938.00 | 2,531,272 |
| 2026-07-24 | 1,838.00 | 1,923.56 | 1,832.00 | 1,866.00 | 1,866.00 | 441,137 |
| 2026-07-23 | 1,842.00 | 1,857.00 | 1,821.00 | 1,835.00 | 1,835.00 | 634,571 |
| 2026-07-22 | 1,866.00 | 1,866.00 | 1,820.00 | 1,849.00 | 1,849.00 | 851,841 |
| 2026-07-21 | 1,844.00 | 1,855.00 | 1,804.00 | 1,847.00 | 1,847.00 | 2,687,512 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5930 GBP |
| 2025-12-04 | 0.2770 GBP |
| 2025-06-12 | 0.5670 GBP |
| 2024-12-05 | 0.2630 GBP |
| 2024-06-13 | 0.5320 GBP |
| 2023-12-07 | 0.2580 GBP |
| 2023-06-15 | 0.5220 GBP |
| 2022-12-08 | 0.2530 GBP |
| 2022-06-16 | 0.5730 GBP |
| 2021-12-09 | 0.1870 GBP |
| 2021-06-17 | 0.3900 GBP |
| 2020-12-10 | 0.1700 GBP |
| 2020-06-18 | 0.3580 GBP |
| 2019-12-05 | 0.1500 GBP |
| 2019-06-13 | 0.3500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.