Impax Environmental Markets PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 431.00 | 434.50 | 428.50 | 430.00 | 428.10 | 97,247 |
| 2026-07-23 | 431.00 | 431.00 | 424.13 | 427.50 | 425.61 | 220,093 |
| 2026-07-22 | 430.00 | 430.50 | 423.59 | 429.00 | 427.10 | 208,504 |
| 2026-07-21 | 427.50 | 429.50 | 423.00 | 426.00 | 424.12 | 620,710 |
| 2026-07-20 | 425.00 | 427.50 | 418.00 | 422.00 | 420.13 | 92,766 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0200 GBP |
| 2026-02-12 | 0.0320 GBP |
| 2025-08-14 | 0.0190 GBP |
| 2025-02-06 | 0.0320 GBP |
| 2024-08-15 | 0.0180 GBP |
| 2024-02-15 | 0.0290 GBP |
| 2023-08-10 | 0.0170 GBP |
| 2023-02-09 | 0.0250 GBP |
| 2022-08-04 | 0.0150 GBP |
| 2022-01-06 | 0.0150 GBP |
| 2021-08-05 | 0.0130 GBP |
| 2021-02-18 | 0.0100 GBP |
| 2020-08-06 | 0.0130 GBP |
| 2020-04-02 | 0.0300 GBP |
| 2019-04-25 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.