Impax Environmental Markets PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 516.00 | 523.00 | 516.00 | 519.00 | 492.28 | 229,124 |
| 2021-10-21 | 520.00 | 522.00 | 514.00 | 519.00 | 492.28 | 485,763 |
| 2021-10-20 | 514.00 | 521.08 | 514.00 | 518.00 | 491.33 | 236,806 |
| 2021-10-19 | 518.00 | 519.00 | 514.17 | 516.00 | 489.43 | 266,599 |
| 2021-10-18 | 518.00 | 518.00 | 507.00 | 513.00 | 486.59 | 353,226 |
| 2021-10-15 | 514.00 | 516.99 | 507.54 | 511.00 | 484.69 | 521,475 |
| 2021-10-14 | 502.00 | 512.00 | 501.14 | 510.00 | 483.74 | 657,212 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0200 GBP |
| 2026-02-12 | 0.0320 GBP |
| 2025-08-14 | 0.0190 GBP |
| 2025-02-06 | 0.0320 GBP |
| 2024-08-15 | 0.0180 GBP |
| 2024-02-15 | 0.0290 GBP |
| 2023-08-10 | 0.0170 GBP |
| 2023-02-09 | 0.0250 GBP |
| 2022-08-04 | 0.0150 GBP |
| 2022-01-06 | 0.0150 GBP |
| 2021-08-05 | 0.0130 GBP |
| 2021-02-18 | 0.0100 GBP |
| 2020-08-06 | 0.0130 GBP |
| 2020-04-02 | 0.0300 GBP |
| 2019-04-25 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.