Impax Environmental Markets PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 435.00 | 440.50 | 432.50 | 432.50 | 430.59 | 530,558 |
| 2026-04-28 | 445.00 | 445.00 | 435.50 | 436.50 | 434.57 | 573,990 |
| 2026-04-27 | 438.00 | 443.50 | 434.00 | 442.50 | 440.54 | 397,807 |
| 2026-04-24 | 442.50 | 442.50 | 434.37 | 438.00 | 436.06 | 1,017,122 |
| 2026-04-23 | 434.00 | 444.00 | 434.00 | 443.00 | 441.04 | 243,670 |
| 2026-04-22 | 437.50 | 444.50 | 421.00 | 442.50 | 440.54 | 297,986 |
| 2026-04-21 | 422.50 | 444.50 | 422.50 | 439.50 | 437.56 | 400,091 |
| 2026-04-20 | 428.00 | 446.50 | 428.00 | 435.00 | 433.08 | 353,633 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0200 GBP |
| 2026-02-12 | 0.0320 GBP |
| 2025-08-14 | 0.0190 GBP |
| 2025-02-06 | 0.0320 GBP |
| 2024-08-15 | 0.0180 GBP |
| 2024-02-15 | 0.0290 GBP |
| 2023-08-10 | 0.0170 GBP |
| 2023-02-09 | 0.0250 GBP |
| 2022-08-04 | 0.0150 GBP |
| 2022-01-06 | 0.0150 GBP |
| 2021-08-05 | 0.0130 GBP |
| 2021-02-18 | 0.0100 GBP |
| 2020-08-06 | 0.0130 GBP |
| 2020-04-02 | 0.0300 GBP |
| 2019-04-25 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.