India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 173.90 | 182.00 | 172.00 | 172.00 | 172.00 | 53,876 |
| 2026-10-16 | 182.00 | 182.00 | 173.00 | 176.00 | 176.00 | 23,576 |
| 2026-10-15 | 175.50 | 182.00 | 172.50 | 179.00 | 179.00 | 45,145 |
| 2026-10-14 | 175.00 | 178.50 | 174.50 | 178.50 | 178.50 | 205,235 |
| 2026-10-13 | 174.00 | 177.00 | 174.00 | 176.50 | 176.50 | 383,020 |
| 2026-10-12 | 175.50 | 177.00 | 171.50 | 176.00 | 176.00 | 248,278 |
| 2026-10-09 | 173.00 | 176.50 | 171.00 | 175.00 | 175.00 | 128,378 |
| 2026-10-08 | 173.00 | 177.00 | 170.50 | 173.00 | 173.00 | 211,047 |
| 2026-10-07 | 177.00 | 179.50 | 170.00 | 175.00 | 175.00 | 141,726 |
| 2026-10-06 | 177.00 | 180.00 | 171.28 | 177.00 | 177.00 | 302,683 |
| 2026-10-05 | 176.00 | 180.00 | 171.00 | 176.00 | 176.00 | 47,833 |
| 2026-10-02 | 173.00 | 180.00 | 171.93 | 175.00 | 175.00 | 112,018 |
| 2026-10-01 | 173.00 | 177.50 | 170.00 | 174.00 | 174.00 | 96,138 |
| 2026-09-30 | 177.00 | 182.50 | 175.50 | 176.00 | 175.98 | 69,345 |
| 2026-09-29 | 170.00 | 177.00 | 169.50 | 175.00 | 174.98 | 156,859 |
| 2026-09-28 | 176.50 | 180.00 | 172.45 | 177.00 | 176.98 | 335,447 |
| 2026-09-25 | 182.00 | 182.00 | 172.50 | 179.25 | 177.31 | 60,913 |
| 2026-09-24 | 178.00 | 180.50 | 174.48 | 177.50 | 175.58 | 138,395 |
| 2026-09-23 | 181.50 | 181.50 | 178.00 | 180.00 | 178.06 | 140,287 |
| 2026-09-22 | 178.00 | 182.00 | 172.50 | 180.50 | 178.55 | 119,946 |
| 2026-09-21 | 179.00 | 182.00 | 174.50 | 182.00 | 180.04 | 388,562 |
| 2026-09-18 | 176.00 | 179.00 | 174.00 | 178.00 | 176.08 | 107,503 |
| 2026-09-17 | 177.00 | 178.00 | 172.00 | 178.00 | 176.08 | 464,409 |
| 2026-09-16 | 175.00 | 177.00 | 174.00 | 175.75 | 173.85 | 50,554 |
| 2026-09-15 | 175.00 | 178.50 | 172.75 | 174.50 | 172.62 | 528,394 |
| 2026-09-14 | 175.00 | 180.50 | 172.50 | 175.00 | 173.11 | 50,939 |
| 2026-09-11 | 171.00 | 181.00 | 171.00 | 178.00 | 176.08 | 233,999 |
| 2026-09-10 | 180.50 | 181.00 | 171.00 | 178.50 | 176.57 | 174,600 |
| 2026-09-09 | 176.00 | 180.50 | 172.00 | 180.00 | 178.06 | 417,401 |
| 2026-09-08 | 179.50 | 182.50 | 174.00 | 180.00 | 178.06 | 274,341 |
| 2026-09-07 | 174.50 | 183.00 | 174.00 | 180.00 | 178.06 | 245,249 |
| 2026-09-04 | 177.50 | 183.50 | 177.20 | 178.50 | 176.57 | 76,593 |
| 2026-09-03 | 178.00 | 182.00 | 172.50 | 180.00 | 178.06 | 295,224 |
| 2026-09-02 | 176.00 | 179.00 | 167.50 | 179.00 | 177.07 | 743,021 |
| 2026-09-01 | 178.00 | 179.00 | 170.50 | 179.00 | 177.07 | 142,163 |
| 2026-08-28 | 176.00 | 178.00 | 175.75 | 177.00 | 175.09 | 132,495 |
| 2026-08-27 | 177.00 | 179.00 | 169.50 | 176.75 | 174.84 | 143,681 |
| 2026-08-26 | 172.50 | 179.00 | 172.50 | 179.00 | 177.07 | 63,802 |
| 2026-08-25 | 176.00 | 178.67 | 174.50 | 177.00 | 175.09 | 132,144 |
| 2026-08-24 | 173.50 | 179.00 | 172.50 | 178.00 | 176.08 | 207,040 |
| 2026-08-21 | 177.50 | 179.00 | 173.50 | 177.50 | 175.58 | 77,731 |
| 2026-08-20 | 176.00 | 179.00 | 174.50 | 177.00 | 175.09 | 106,156 |
| 2026-08-19 | 175.00 | 178.00 | 172.42 | 175.00 | 173.11 | 64,461 |
| 2026-08-18 | 175.00 | 178.00 | 173.00 | 177.00 | 175.09 | 229,320 |
| 2026-08-17 | 177.50 | 179.00 | 172.50 | 177.00 | 175.09 | 143,128 |
| 2026-08-14 | 174.00 | 179.00 | 172.50 | 178.00 | 176.08 | 56,461 |
| 2026-08-13 | 173.50 | 182.00 | 173.00 | 177.00 | 175.09 | 87,029 |
| 2026-08-12 | 175.00 | 181.00 | 173.04 | 175.00 | 173.11 | 286,627 |
| 2026-08-11 | 175.50 | 181.50 | 174.00 | 176.00 | 174.10 | 138,228 |
| 2026-08-10 | 174.00 | 180.00 | 170.50 | 176.00 | 174.10 | 89,379 |
| 2026-08-07 | 174.00 | 176.00 | 171.50 | 176.00 | 174.10 | 137,208 |
| 2026-08-06 | 174.50 | 176.00 | 172.00 | 175.00 | 173.11 | 108,034 |
| 2026-08-05 | 173.50 | 181.50 | 168.00 | 175.25 | 173.36 | 227,089 |
| 2026-08-04 | 178.00 | 179.50 | 172.04 | 174.50 | 172.62 | 143,272 |
| 2026-08-03 | 170.50 | 179.50 | 170.50 | 174.00 | 172.12 | 121,731 |
| 2026-07-31 | 174.50 | 178.50 | 170.50 | 173.00 | 171.13 | 148,256 |
| 2026-07-30 | 168.00 | 177.50 | 168.00 | 172.50 | 170.64 | 645,847 |
| 2026-07-29 | 172.50 | 175.00 | 163.50 | 174.50 | 172.62 | 168,637 |
| 2026-07-28 | 171.50 | 172.50 | 164.00 | 172.00 | 170.14 | 207,016 |
| 2026-07-27 | 171.00 | 173.00 | 168.00 | 170.00 | 168.16 | 75,312 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.