India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 182.50 | 189.00 | 182.50 | 188.50 | 186.47 | 202,964 |
| 2024-09-02 | 185.00 | 185.88 | 182.50 | 182.50 | 180.53 | 89,070 |
| 2024-08-30 | 186.50 | 188.00 | 184.00 | 185.00 | 183.00 | 100,638 |
| 2024-08-29 | 186.00 | 188.00 | 184.50 | 185.50 | 183.50 | 120,534 |
| 2024-08-28 | 186.00 | 188.34 | 185.50 | 187.00 | 184.98 | 209,550 |
| 2024-08-27 | 184.50 | 187.00 | 184.50 | 187.00 | 184.98 | 241,118 |
| 2024-08-23 | 184.00 | 187.00 | 184.00 | 185.50 | 183.50 | 43,617 |
| 2024-08-22 | 184.50 | 187.50 | 184.00 | 186.50 | 184.49 | 208,274 |
| 2024-08-21 | 186.20 | 187.00 | 184.50 | 186.00 | 183.99 | 147,179 |
| 2024-08-20 | 183.00 | 188.50 | 183.00 | 186.00 | 183.99 | 277,835 |
| 2024-08-19 | 185.00 | 185.62 | 182.50 | 184.50 | 182.51 | 141,010 |
| 2024-08-16 | 184.00 | 186.00 | 182.00 | 183.00 | 181.02 | 307,546 |
| 2024-08-15 | 184.00 | 188.00 | 182.00 | 182.00 | 180.04 | 99,312 |
| 2024-08-14 | 185.50 | 188.00 | 178.00 | 183.75 | 181.77 | 121,385 |
| 2024-08-13 | 184.30 | 186.90 | 184.30 | 186.00 | 183.99 | 96,989 |
| 2024-08-12 | 181.00 | 188.00 | 178.50 | 186.00 | 183.99 | 135,125 |
| 2024-08-09 | 182.00 | 187.00 | 177.50 | 184.00 | 182.01 | 120,008 |
| 2024-08-08 | 183.00 | 185.00 | 173.50 | 184.00 | 182.01 | 191,805 |
| 2024-08-07 | 183.00 | 183.00 | 174.00 | 182.50 | 180.53 | 188,270 |
| 2024-08-06 | 179.50 | 182.00 | 173.50 | 179.50 | 177.56 | 234,380 |
| 2024-08-05 | 173.00 | 180.50 | 172.00 | 175.00 | 173.11 | 672,141 |
| 2024-08-02 | 186.00 | 190.00 | 182.50 | 183.00 | 181.02 | 193,981 |
| 2024-08-01 | 190.00 | 190.00 | 186.45 | 189.00 | 186.96 | 113,788 |
| 2024-07-31 | 187.00 | 190.00 | 185.00 | 185.00 | 183.00 | 242,883 |
| 2024-07-30 | 184.50 | 187.00 | 183.00 | 187.00 | 184.98 | 183,723 |
| 2024-07-29 | 182.00 | 184.50 | 179.93 | 184.00 | 182.01 | 440,031 |
| 2024-07-26 | 178.00 | 180.24 | 174.50 | 180.00 | 178.06 | 179,782 |
| 2024-07-25 | 176.30 | 178.50 | 173.00 | 176.75 | 174.84 | 199,638 |
| 2024-07-24 | 180.00 | 180.00 | 176.00 | 177.50 | 175.58 | 188,304 |
| 2024-07-23 | 177.50 | 180.00 | 174.65 | 179.00 | 177.07 | 313,786 |
| 2024-07-22 | 178.00 | 182.50 | 178.00 | 179.50 | 177.56 | 207,035 |
| 2024-07-19 | 180.00 | 184.00 | 179.00 | 181.00 | 179.05 | 264,085 |
| 2024-07-18 | 181.00 | 184.50 | 181.00 | 182.50 | 180.53 | 158,650 |
| 2024-07-17 | 182.00 | 184.50 | 181.50 | 181.50 | 179.54 | 103,456 |
| 2024-07-16 | 183.00 | 187.50 | 182.00 | 184.00 | 182.01 | 152,068 |
| 2024-07-15 | 188.50 | 188.50 | 184.00 | 184.50 | 182.51 | 199,610 |
| 2024-07-12 | 187.00 | 189.50 | 184.50 | 185.00 | 183.00 | 183,516 |
| 2024-07-11 | 183.00 | 187.00 | 182.50 | 186.00 | 183.99 | 287,312 |
| 2024-07-10 | 184.50 | 186.50 | 182.50 | 184.50 | 182.51 | 111,666 |
| 2024-07-09 | 186.50 | 187.50 | 184.00 | 184.50 | 182.51 | 209,713 |
| 2024-07-08 | 184.00 | 188.00 | 184.00 | 186.00 | 183.99 | 445,486 |
| 2024-07-05 | 186.00 | 186.00 | 180.42 | 186.00 | 183.99 | 209,128 |
| 2024-07-04 | 183.50 | 186.15 | 183.50 | 184.00 | 182.01 | 255,871 |
| 2024-07-03 | 182.50 | 185.00 | 177.50 | 185.00 | 183.00 | 284,241 |
| 2024-07-02 | 182.50 | 183.00 | 175.50 | 183.00 | 181.02 | 390,282 |
| 2024-07-01 | 180.50 | 183.00 | 175.50 | 182.00 | 180.04 | 321,587 |
| 2024-06-28 | 179.00 | 182.58 | 176.50 | 180.50 | 178.55 | 113,387 |
| 2024-06-27 | 182.00 | 183.00 | 178.24 | 179.50 | 177.56 | 198,462 |
| 2024-06-26 | 180.00 | 180.00 | 176.00 | 180.00 | 178.06 | 64,337 |
| 2024-06-25 | 180.00 | 182.00 | 176.00 | 181.00 | 179.05 | 103,752 |
| 2024-06-24 | 180.50 | 182.00 | 176.00 | 180.00 | 178.06 | 132,831 |
| 2024-06-21 | 178.00 | 182.00 | 176.50 | 181.00 | 179.05 | 251,791 |
| 2024-06-20 | 177.00 | 181.00 | 176.50 | 181.00 | 179.05 | 245,886 |
| 2024-06-19 | 181.00 | 181.00 | 173.50 | 179.00 | 177.07 | 212,557 |
| 2024-06-18 | 180.50 | 180.50 | 176.00 | 177.50 | 175.58 | 172,479 |
| 2024-06-17 | 176.00 | 180.50 | 175.50 | 175.50 | 173.61 | 301,542 |
| 2024-06-14 | 173.50 | 181.00 | 170.00 | 177.00 | 175.09 | 503,983 |
| 2024-06-13 | 172.50 | 173.50 | 166.50 | 171.00 | 169.15 | 165,139 |
| 2024-06-12 | 175.00 | 175.00 | 166.50 | 175.00 | 173.11 | 133,045 |
| 2024-06-11 | 172.00 | 175.00 | 166.50 | 172.00 | 170.14 | 208,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.