India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 173.50 | 173.50 | 166.50 | 171.50 | 169.65 | 375,631 |
| 2024-06-07 | 175.00 | 175.00 | 167.50 | 168.50 | 166.68 | 171,716 |
| 2024-06-06 | 170.00 | 173.50 | 168.00 | 172.00 | 170.14 | 211,558 |
| 2024-06-05 | 164.50 | 170.00 | 164.00 | 170.00 | 168.16 | 398,989 |
| 2024-06-04 | 168.00 | 168.00 | 151.00 | 163.00 | 161.24 | 932,991 |
| 2024-06-03 | 165.00 | 172.00 | 163.65 | 171.00 | 169.15 | 490,096 |
| 2024-05-31 | 164.50 | 167.50 | 161.00 | 161.00 | 159.26 | 233,227 |
| 2024-05-30 | 163.00 | 167.50 | 160.50 | 166.00 | 164.21 | 412,030 |
| 2024-05-29 | 164.50 | 166.00 | 163.22 | 165.50 | 163.71 | 214,818 |
| 2024-05-28 | 165.50 | 169.50 | 164.00 | 165.00 | 163.22 | 649,867 |
| 2024-05-24 | 168.00 | 176.00 | 166.00 | 169.50 | 167.67 | 174,303 |
| 2024-05-23 | 170.50 | 175.50 | 168.00 | 171.50 | 169.65 | 207,919 |
| 2024-05-22 | 168.00 | 175.50 | 168.00 | 170.50 | 168.66 | 254,628 |
| 2024-05-21 | 172.00 | 173.50 | 168.00 | 171.00 | 169.15 | 269,647 |
| 2024-05-20 | 171.00 | 174.50 | 168.00 | 174.00 | 172.12 | 285,051 |
| 2024-05-17 | 169.00 | 174.50 | 168.50 | 171.00 | 169.15 | 205,289 |
| 2024-05-16 | 169.00 | 172.08 | 168.65 | 169.00 | 167.18 | 274,805 |
| 2024-05-15 | 171.50 | 175.00 | 169.07 | 170.00 | 168.16 | 428,755 |
| 2024-05-14 | 170.50 | 174.50 | 167.50 | 171.00 | 169.15 | 1,549,521 |
| 2024-05-13 | 174.00 | 177.20 | 168.00 | 169.00 | 167.18 | 611,048 |
| 2024-05-10 | 178.50 | 179.00 | 172.50 | 174.00 | 172.12 | 570,881 |
| 2024-05-09 | 187.00 | 187.50 | 172.00 | 177.00 | 175.09 | 354,060 |
| 2024-05-08 | 182.00 | 187.50 | 180.00 | 184.00 | 182.01 | 328,690 |
| 2024-05-07 | 184.50 | 188.00 | 182.00 | 182.00 | 180.04 | 559,835 |
| 2024-05-03 | 187.00 | 187.00 | 180.50 | 183.00 | 181.02 | 587,321 |
| 2024-05-02 | 181.00 | 186.50 | 178.50 | 185.50 | 183.50 | 526,446 |
| 2024-05-01 | 176.00 | 181.00 | 174.00 | 178.00 | 176.08 | 539,668 |
| 2024-04-30 | 174.50 | 176.98 | 169.50 | 176.50 | 174.59 | 494,781 |
| 2024-04-29 | 169.50 | 175.00 | 165.68 | 174.00 | 172.12 | 1,510,804 |
| 2024-04-26 | 169.00 | 169.50 | 165.00 | 168.00 | 166.19 | 212,910 |
| 2024-04-25 | 169.00 | 169.50 | 165.00 | 168.00 | 166.19 | 111,359 |
| 2024-04-24 | 168.50 | 169.50 | 165.00 | 168.00 | 166.19 | 280,063 |
| 2024-04-23 | 168.50 | 170.00 | 165.50 | 168.00 | 166.19 | 213,186 |
| 2024-04-22 | 167.00 | 169.00 | 160.50 | 166.00 | 164.21 | 200,968 |
| 2024-04-19 | 165.00 | 166.50 | 160.50 | 163.00 | 161.24 | 557,171 |
| 2024-04-18 | 168.00 | 168.50 | 162.50 | 164.00 | 162.23 | 229,058 |
| 2024-04-17 | 165.00 | 168.50 | 162.01 | 166.00 | 164.21 | 169,909 |
| 2024-04-16 | 169.00 | 169.00 | 160.50 | 165.00 | 163.22 | 139,410 |
| 2024-04-15 | 161.50 | 168.50 | 161.50 | 166.00 | 164.21 | 226,005 |
| 2024-04-12 | 166.00 | 168.50 | 160.50 | 166.00 | 164.21 | 237,232 |
| 2024-04-11 | 165.50 | 165.50 | 161.00 | 163.00 | 161.24 | 235,231 |
| 2024-04-10 | 166.00 | 166.30 | 162.00 | 164.00 | 162.23 | 215,238 |
| 2024-04-09 | 165.00 | 169.50 | 160.50 | 165.00 | 163.22 | 542,743 |
| 2024-04-08 | 165.00 | 169.00 | 163.50 | 165.50 | 163.71 | 470,588 |
| 2024-04-05 | 166.00 | 168.00 | 162.00 | 166.00 | 164.21 | 267,631 |
| 2024-04-04 | 166.00 | 167.50 | 161.50 | 166.50 | 164.70 | 308,689 |
| 2024-04-03 | 165.00 | 166.50 | 162.50 | 166.00 | 164.21 | 559,329 |
| 2024-04-02 | 161.00 | 162.01 | 158.50 | 162.00 | 160.25 | 607,231 |
| 2024-03-28 | 164.00 | 166.70 | 159.50 | 159.50 | 157.78 | 289,922 |
| 2024-03-27 | 165.50 | 165.50 | 161.50 | 161.50 | 159.76 | 368,119 |
| 2024-03-26 | 166.00 | 166.00 | 159.50 | 161.50 | 159.76 | 510,682 |
| 2024-03-25 | 163.50 | 163.60 | 155.00 | 162.00 | 160.25 | 525,996 |
| 2024-03-22 | 163.00 | 163.00 | 158.50 | 161.50 | 159.76 | 560,231 |
| 2024-03-21 | 158.00 | 163.00 | 156.32 | 160.00 | 158.27 | 1,049,170 |
| 2024-03-20 | 146.00 | 159.00 | 144.00 | 156.00 | 154.32 | 1,269,526 |
| 2024-03-19 | 147.00 | 148.00 | 143.00 | 145.50 | 143.93 | 2,060,674 |
| 2024-03-18 | 152.50 | 155.50 | 145.39 | 147.00 | 145.41 | 1,704,573 |
| 2024-03-15 | 159.00 | 160.50 | 149.50 | 154.00 | 152.34 | 2,029,363 |
| 2024-03-14 | 159.50 | 164.00 | 157.50 | 158.00 | 156.29 | 613,846 |
| 2024-03-13 | 174.50 | 174.50 | 156.50 | 158.00 | 156.29 | 2,142,741 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.