India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 179.50 | 181.00 | 174.00 | 174.50 | 172.62 | 851,987 |
| 2024-03-11 | 182.00 | 186.00 | 178.00 | 178.00 | 176.08 | 486,932 |
| 2024-03-08 | 185.00 | 187.50 | 180.00 | 182.00 | 180.04 | 385,923 |
| 2024-03-07 | 183.50 | 185.50 | 180.50 | 181.50 | 179.54 | 364,646 |
| 2024-03-06 | 184.00 | 188.00 | 181.50 | 183.00 | 181.02 | 1,169,371 |
| 2024-03-05 | 187.00 | 192.50 | 183.98 | 184.00 | 182.01 | 448,091 |
| 2024-03-04 | 188.50 | 190.50 | 185.50 | 185.50 | 183.50 | 917,802 |
| 2024-03-01 | 189.00 | 191.00 | 182.50 | 189.50 | 187.45 | 601,465 |
| 2024-02-29 | 188.00 | 189.50 | 184.50 | 186.50 | 184.49 | 290,459 |
| 2024-02-28 | 185.00 | 188.50 | 182.50 | 183.50 | 181.52 | 732,430 |
| 2024-02-27 | 188.00 | 189.00 | 185.50 | 187.00 | 184.98 | 555,219 |
| 2024-02-26 | 187.50 | 188.00 | 183.00 | 186.50 | 184.49 | 542,345 |
| 2024-02-23 | 188.00 | 189.50 | 182.00 | 186.00 | 183.99 | 444,111 |
| 2024-02-22 | 185.50 | 190.00 | 182.00 | 185.00 | 183.00 | 556,349 |
| 2024-02-21 | 187.00 | 190.00 | 181.50 | 185.00 | 183.00 | 520,950 |
| 2024-02-20 | 185.00 | 190.50 | 181.50 | 187.00 | 184.98 | 485,932 |
| 2024-02-19 | 187.00 | 190.50 | 183.50 | 183.50 | 181.52 | 547,203 |
| 2024-02-16 | 186.00 | 189.00 | 185.00 | 185.50 | 183.50 | 1,103,783 |
| 2024-02-15 | 181.50 | 184.50 | 181.20 | 183.00 | 181.02 | 213,398 |
| 2024-02-14 | 181.50 | 184.00 | 180.50 | 181.50 | 179.54 | 899,420 |
| 2024-02-13 | 181.50 | 184.00 | 179.50 | 181.50 | 179.54 | 472,310 |
| 2024-02-12 | 185.50 | 190.50 | 178.00 | 181.50 | 179.54 | 845,914 |
| 2024-02-09 | 187.00 | 192.50 | 183.00 | 184.50 | 182.51 | 850,612 |
| 2024-02-08 | 187.00 | 192.50 | 183.00 | 185.00 | 183.00 | 771,581 |
| 2024-02-07 | 189.00 | 192.50 | 185.81 | 187.00 | 184.98 | 1,091,739 |
| 2024-02-06 | 190.00 | 192.50 | 184.50 | 186.50 | 184.49 | 1,112,812 |
| 2024-02-05 | 185.00 | 191.00 | 183.00 | 185.00 | 183.00 | 1,337,566 |
| 2024-02-02 | 189.00 | 192.00 | 184.00 | 186.00 | 183.99 | 1,557,822 |
| 2024-02-01 | 187.50 | 188.00 | 181.50 | 187.00 | 184.98 | 720,620 |
| 2024-01-31 | 186.00 | 187.50 | 183.50 | 185.75 | 183.74 | 457,366 |
| 2024-01-30 | 185.00 | 187.00 | 182.00 | 184.50 | 182.51 | 1,040,001 |
| 2024-01-29 | 182.00 | 185.00 | 181.50 | 183.50 | 181.52 | 1,268,177 |
| 2024-01-26 | 181.00 | 182.00 | 178.47 | 182.00 | 180.04 | 494,114 |
| 2024-01-25 | 180.00 | 181.00 | 176.60 | 178.00 | 176.08 | 395,382 |
| 2024-01-24 | 177.50 | 180.00 | 174.16 | 178.50 | 176.57 | 346,792 |
| 2024-01-23 | 177.50 | 178.50 | 172.00 | 177.00 | 175.09 | 463,178 |
| 2024-01-22 | 177.00 | 178.50 | 174.50 | 176.50 | 174.59 | 444,976 |
| 2024-01-19 | 173.00 | 177.00 | 170.50 | 177.00 | 175.09 | 372,225 |
| 2024-01-18 | 172.50 | 174.50 | 168.50 | 172.00 | 170.14 | 279,661 |
| 2024-01-17 | 169.50 | 172.50 | 168.50 | 169.00 | 167.18 | 202,872 |
| 2024-01-16 | 174.00 | 174.50 | 170.50 | 170.50 | 168.66 | 782,636 |
| 2024-01-15 | 175.00 | 175.00 | 171.11 | 173.00 | 171.13 | 402,877 |
| 2024-01-12 | 175.00 | 175.00 | 171.00 | 173.00 | 171.13 | 429,984 |
| 2024-01-11 | 179.00 | 179.00 | 171.41 | 173.00 | 171.13 | 387,450 |
| 2024-01-10 | 176.00 | 176.00 | 173.45 | 173.50 | 171.63 | 311,704 |
| 2024-01-09 | 174.50 | 178.00 | 173.68 | 173.75 | 171.87 | 323,689 |
| 2024-01-08 | 178.00 | 178.00 | 174.50 | 175.00 | 173.11 | 433,120 |
| 2024-01-05 | 175.50 | 176.50 | 174.89 | 175.00 | 173.11 | 566,834 |
| 2024-01-04 | 176.00 | 176.28 | 174.00 | 175.00 | 173.11 | 815,726 |
| 2024-01-03 | 176.00 | 176.50 | 171.00 | 174.00 | 172.12 | 404,249 |
| 2024-01-02 | 175.50 | 176.50 | 168.50 | 174.00 | 172.12 | 632,015 |
| 2023-12-29 | 173.50 | 175.00 | 169.57 | 173.00 | 171.13 | 213,872 |
| 2023-12-28 | 172.50 | 173.50 | 166.50 | 171.50 | 169.65 | 220,305 |
| 2023-12-27 | 167.50 | 173.00 | 166.50 | 169.00 | 167.18 | 473,415 |
| 2023-12-22 | 168.00 | 170.50 | 165.50 | 167.00 | 165.20 | 404,770 |
| 2023-12-21 | 170.00 | 170.50 | 166.00 | 166.50 | 164.70 | 709,731 |
| 2023-12-20 | 169.00 | 173.00 | 167.50 | 170.50 | 168.66 | 333,651 |
| 2023-12-19 | 168.50 | 173.00 | 168.50 | 168.50 | 166.68 | 397,733 |
| 2023-12-18 | 171.50 | 173.50 | 168.50 | 168.50 | 166.68 | 457,434 |
| 2023-12-15 | 173.00 | 173.50 | 169.57 | 171.50 | 169.65 | 535,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.