India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-14 | 170.00 | 173.00 | 169.00 | 171.00 | 169.15 | 581,815 |
| 2023-12-13 | 172.00 | 172.00 | 167.00 | 169.00 | 167.18 | 630,707 |
| 2023-12-12 | 169.00 | 172.17 | 169.00 | 170.00 | 168.16 | 689,149 |
| 2023-12-11 | 170.00 | 172.00 | 168.55 | 169.50 | 167.67 | 671,711 |
| 2023-12-08 | 171.00 | 172.50 | 169.18 | 170.00 | 168.16 | 658,896 |
| 2023-12-07 | 170.50 | 171.14 | 169.50 | 169.75 | 167.92 | 171,690 |
| 2023-12-06 | 171.00 | 172.50 | 168.92 | 169.25 | 167.42 | 862,109 |
| 2023-12-05 | 169.00 | 173.00 | 167.50 | 169.00 | 167.18 | 383,225 |
| 2023-12-04 | 168.00 | 172.00 | 167.58 | 169.75 | 167.92 | 452,249 |
| 2023-12-01 | 167.00 | 167.50 | 166.00 | 167.00 | 165.20 | 607,399 |
| 2023-11-30 | 167.00 | 167.50 | 165.00 | 166.50 | 164.70 | 383,432 |
| 2023-11-29 | 166.00 | 167.50 | 165.00 | 166.00 | 164.21 | 525,712 |
| 2023-11-28 | 168.00 | 171.00 | 166.50 | 166.50 | 164.70 | 668,725 |
| 2023-11-27 | 170.50 | 171.00 | 167.50 | 168.50 | 166.68 | 440,887 |
| 2023-11-24 | 169.00 | 171.00 | 168.50 | 168.50 | 166.68 | 368,698 |
| 2023-11-23 | 169.50 | 171.00 | 168.50 | 169.00 | 167.18 | 338,046 |
| 2023-11-22 | 169.00 | 170.00 | 168.50 | 169.00 | 167.18 | 268,075 |
| 2023-11-21 | 169.50 | 171.00 | 167.00 | 168.75 | 166.93 | 491,011 |
| 2023-11-20 | 169.50 | 170.50 | 166.50 | 168.00 | 166.19 | 574,295 |
| 2023-11-17 | 169.00 | 170.50 | 163.00 | 168.00 | 166.19 | 541,700 |
| 2023-11-16 | 167.00 | 170.00 | 166.50 | 167.00 | 165.20 | 511,311 |
| 2023-11-15 | 166.50 | 168.50 | 166.50 | 166.50 | 164.70 | 1,058,468 |
| 2023-11-14 | 166.50 | 168.00 | 166.50 | 167.00 | 165.20 | 933,281 |
| 2023-11-13 | 164.00 | 167.00 | 162.70 | 166.50 | 164.70 | 1,330,230 |
| 2023-11-10 | 162.00 | 164.00 | 157.50 | 161.50 | 159.76 | 325,443 |
| 2023-11-09 | 159.50 | 162.50 | 155.50 | 159.00 | 157.28 | 764,291 |
| 2023-11-08 | 159.00 | 159.50 | 154.50 | 158.50 | 156.79 | 535,887 |
| 2023-11-07 | 158.50 | 160.00 | 154.50 | 157.50 | 155.80 | 258,733 |
| 2023-11-06 | 158.50 | 160.00 | 156.00 | 159.00 | 157.28 | 193,003 |
| 2023-11-03 | 157.50 | 160.00 | 156.00 | 158.50 | 156.79 | 361,245 |
| 2023-11-02 | 149.50 | 157.50 | 149.50 | 155.50 | 153.82 | 380,108 |
| 2023-11-01 | 148.00 | 154.50 | 148.00 | 149.00 | 147.39 | 276,888 |
| 2023-10-31 | 145.00 | 152.00 | 143.79 | 147.00 | 145.41 | 202,340 |
| 2023-10-30 | 144.00 | 147.00 | 140.50 | 145.00 | 143.43 | 363,994 |
| 2023-10-27 | 143.00 | 144.00 | 140.50 | 144.00 | 142.45 | 731,252 |
| 2023-10-26 | 146.00 | 147.00 | 141.50 | 142.00 | 140.47 | 761,797 |
| 2023-10-25 | 150.00 | 151.00 | 146.00 | 147.00 | 145.41 | 135,738 |
| 2023-10-24 | 151.00 | 152.50 | 147.00 | 147.00 | 145.41 | 155,484 |
| 2023-10-23 | 154.00 | 156.50 | 147.00 | 148.50 | 146.90 | 823,302 |
| 2023-10-20 | 154.00 | 158.50 | 152.40 | 154.50 | 152.83 | 244,756 |
| 2023-10-19 | 156.00 | 158.50 | 154.50 | 154.50 | 152.83 | 161,138 |
| 2023-10-18 | 158.00 | 159.00 | 157.50 | 159.00 | 157.28 | 67,493 |
| 2023-10-17 | 159.00 | 159.50 | 156.50 | 159.00 | 157.28 | 227,698 |
| 2023-10-16 | 156.50 | 160.00 | 156.50 | 157.50 | 155.80 | 191,682 |
| 2023-10-13 | 158.00 | 160.50 | 157.00 | 158.50 | 156.79 | 298,895 |
| 2023-10-12 | 159.50 | 161.50 | 157.00 | 158.00 | 156.29 | 333,089 |
| 2023-10-11 | 159.00 | 160.50 | 156.50 | 159.50 | 157.78 | 199,922 |
| 2023-10-10 | 160.50 | 161.50 | 159.00 | 160.50 | 158.77 | 407,173 |
| 2023-10-09 | 162.00 | 162.50 | 159.00 | 159.00 | 157.28 | 190,106 |
| 2023-10-06 | 161.50 | 161.50 | 160.00 | 161.00 | 159.26 | 129,783 |
| 2023-10-05 | 160.00 | 162.50 | 156.50 | 161.00 | 159.26 | 224,776 |
| 2023-10-04 | 160.00 | 160.50 | 156.50 | 157.50 | 155.80 | 207,414 |
| 2023-10-03 | 159.00 | 162.00 | 158.00 | 161.00 | 159.26 | 210,361 |
| 2023-10-02 | 160.00 | 162.00 | 159.00 | 159.00 | 157.28 | 330,578 |
| 2023-09-29 | 160.50 | 163.00 | 159.50 | 160.00 | 158.27 | 125,631 |
| 2023-09-28 | 160.50 | 163.00 | 159.00 | 159.50 | 157.78 | 257,190 |
| 2023-09-27 | 160.50 | 161.79 | 159.09 | 160.50 | 158.77 | 501,885 |
| 2023-09-26 | 158.50 | 161.00 | 156.50 | 161.00 | 159.26 | 86,184 |
| 2023-09-25 | 158.00 | 162.00 | 156.50 | 159.00 | 157.28 | 346,287 |
| 2023-09-22 | 155.00 | 161.50 | 155.00 | 161.50 | 159.76 | 632,594 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.