India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-21 | 156.50 | 160.50 | 154.50 | 154.50 | 152.83 | 327,485 |
| 2023-09-20 | 161.50 | 163.50 | 157.00 | 159.50 | 157.78 | 388,206 |
| 2023-09-19 | 166.00 | 166.00 | 161.50 | 161.50 | 159.76 | 271,613 |
| 2023-09-18 | 162.50 | 165.50 | 161.00 | 162.00 | 160.25 | 431,507 |
| 2023-09-15 | 163.50 | 165.50 | 161.00 | 162.00 | 160.25 | 552,987 |
| 2023-09-14 | 162.00 | 165.00 | 160.00 | 161.00 | 159.26 | 369,402 |
| 2023-09-13 | 163.50 | 164.00 | 157.00 | 159.75 | 158.03 | 274,257 |
| 2023-09-12 | 164.00 | 166.00 | 160.00 | 162.00 | 160.25 | 700,620 |
| 2023-09-11 | 165.00 | 166.00 | 161.50 | 163.50 | 161.73 | 984,060 |
| 2023-09-08 | 164.00 | 164.00 | 162.35 | 162.50 | 160.75 | 681,485 |
| 2023-09-07 | 161.50 | 163.50 | 161.50 | 162.50 | 160.75 | 839,893 |
| 2023-09-06 | 163.00 | 163.50 | 160.68 | 161.00 | 159.26 | 866,592 |
| 2023-09-05 | 160.50 | 163.00 | 155.50 | 162.00 | 160.25 | 1,036,316 |
| 2023-09-04 | 160.50 | 161.00 | 158.00 | 160.00 | 158.27 | 922,892 |
| 2023-09-01 | 157.50 | 160.50 | 157.00 | 159.00 | 157.28 | 788,205 |
| 2023-08-31 | 156.50 | 157.50 | 156.00 | 157.00 | 155.31 | 528,106 |
| 2023-08-30 | 154.50 | 157.50 | 154.50 | 156.00 | 154.32 | 542,762 |
| 2023-08-29 | 156.00 | 157.00 | 155.00 | 156.00 | 154.32 | 737,588 |
| 2023-08-25 | 155.00 | 156.00 | 154.36 | 155.00 | 153.33 | 833,312 |
| 2023-08-24 | 153.50 | 155.00 | 153.48 | 154.00 | 152.34 | 649,209 |
| 2023-08-23 | 152.50 | 154.00 | 152.10 | 153.50 | 151.84 | 641,179 |
| 2023-08-22 | 152.50 | 153.50 | 150.50 | 152.50 | 150.85 | 241,195 |
| 2023-08-21 | 151.00 | 152.00 | 150.00 | 151.00 | 149.37 | 278,220 |
| 2023-08-18 | 151.50 | 152.50 | 149.50 | 151.50 | 149.86 | 303,698 |
| 2023-08-17 | 152.00 | 153.00 | 149.50 | 152.00 | 150.36 | 505,355 |
| 2023-08-16 | 151.00 | 151.09 | 149.22 | 150.00 | 148.38 | 334,219 |
| 2023-08-15 | 151.00 | 153.00 | 151.00 | 151.00 | 149.37 | 235,532 |
| 2023-08-14 | 153.00 | 153.00 | 150.00 | 151.00 | 149.37 | 396,326 |
| 2023-08-11 | 151.50 | 153.50 | 150.00 | 151.00 | 149.37 | 357,619 |
| 2023-08-10 | 152.00 | 153.50 | 151.50 | 151.50 | 149.86 | 459,560 |
| 2023-08-09 | 149.00 | 154.00 | 148.87 | 151.00 | 149.37 | 660,154 |
| 2023-08-08 | 147.50 | 148.50 | 145.50 | 148.50 | 146.90 | 111,475 |
| 2023-08-07 | 144.00 | 148.00 | 144.00 | 148.00 | 146.40 | 152,717 |
| 2023-08-04 | 147.00 | 147.00 | 144.73 | 146.50 | 144.92 | 142,042 |
| 2023-08-03 | 146.00 | 147.00 | 145.00 | 146.00 | 144.42 | 221,145 |
| 2023-08-02 | 146.00 | 146.78 | 145.00 | 146.00 | 144.42 | 207,536 |
| 2023-08-01 | 146.00 | 146.50 | 144.00 | 146.50 | 144.92 | 449,484 |
| 2023-07-31 | 145.00 | 146.00 | 143.00 | 146.00 | 144.42 | 491,586 |
| 2023-07-28 | 143.00 | 145.07 | 141.50 | 142.50 | 140.96 | 228,216 |
| 2023-07-27 | 144.00 | 146.00 | 143.50 | 144.50 | 142.94 | 475,455 |
| 2023-07-26 | 143.00 | 145.00 | 141.50 | 145.00 | 143.43 | 266,368 |
| 2023-07-25 | 142.00 | 143.00 | 141.14 | 143.00 | 141.46 | 246,666 |
| 2023-07-24 | 143.00 | 143.00 | 140.00 | 143.00 | 141.46 | 86,330 |
| 2023-07-21 | 141.50 | 143.00 | 137.56 | 142.50 | 140.96 | 72,214 |
| 2023-07-20 | 142.50 | 143.50 | 141.00 | 142.50 | 140.96 | 338,683 |
| 2023-07-19 | 140.50 | 141.50 | 139.52 | 141.50 | 139.97 | 188,789 |
| 2023-07-18 | 137.50 | 140.00 | 137.50 | 140.00 | 138.49 | 90,856 |
| 2023-07-17 | 141.00 | 141.00 | 137.88 | 138.50 | 137.00 | 146,387 |
| 2023-07-14 | 139.50 | 140.69 | 137.57 | 139.50 | 137.99 | 275,888 |
| 2023-07-13 | 140.50 | 140.50 | 139.42 | 140.00 | 138.49 | 205,727 |
| 2023-07-12 | 139.00 | 141.00 | 139.00 | 140.00 | 138.49 | 147,491 |
| 2023-07-11 | 140.00 | 143.00 | 139.43 | 140.00 | 138.49 | 251,526 |
| 2023-07-10 | 142.00 | 142.60 | 140.30 | 140.50 | 138.98 | 185,107 |
| 2023-07-07 | 141.00 | 143.00 | 140.80 | 141.50 | 139.97 | 429,781 |
| 2023-07-06 | 141.00 | 143.65 | 136.50 | 142.00 | 140.47 | 370,985 |
| 2023-07-05 | 141.50 | 143.00 | 141.50 | 141.50 | 139.97 | 346,584 |
| 2023-07-04 | 141.00 | 142.00 | 135.50 | 141.00 | 139.48 | 421,914 |
| 2023-07-03 | 141.50 | 142.00 | 137.01 | 140.50 | 138.98 | 250,654 |
| 2023-06-30 | 136.50 | 144.00 | 136.49 | 144.00 | 142.45 | 273,170 |
| 2023-06-29 | 137.00 | 138.50 | 135.00 | 135.00 | 133.54 | 179,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.