India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-28 | 136.50 | 138.00 | 136.45 | 136.50 | 135.03 | 253,082 |
| 2023-06-27 | 137.50 | 139.50 | 135.88 | 137.50 | 136.02 | 145,223 |
| 2023-06-26 | 133.00 | 139.00 | 133.00 | 137.00 | 135.52 | 183,906 |
| 2023-06-23 | 137.50 | 139.50 | 136.00 | 139.00 | 137.50 | 135,900 |
| 2023-06-22 | 137.50 | 138.50 | 136.53 | 138.50 | 137.00 | 80,422 |
| 2023-06-21 | 137.00 | 139.00 | 136.03 | 139.00 | 137.50 | 75,638 |
| 2023-06-20 | 134.50 | 138.00 | 134.50 | 137.50 | 136.02 | 48,651 |
| 2023-06-19 | 138.00 | 138.00 | 136.00 | 137.50 | 136.02 | 85,757 |
| 2023-06-16 | 137.00 | 138.50 | 136.50 | 136.50 | 135.03 | 3,470,846 |
| 2023-06-15 | 138.00 | 139.00 | 136.50 | 136.50 | 135.03 | 142,764 |
| 2023-06-14 | 137.00 | 138.50 | 137.00 | 137.50 | 136.02 | 140,178 |
| 2023-06-13 | 138.00 | 138.50 | 137.50 | 138.00 | 136.51 | 241,935 |
| 2023-06-12 | 137.00 | 138.00 | 136.00 | 137.00 | 135.52 | 431,724 |
| 2023-06-09 | 135.50 | 137.50 | 133.50 | 136.50 | 135.03 | 249,456 |
| 2023-06-08 | 137.00 | 138.00 | 133.00 | 133.00 | 131.56 | 104,257 |
| 2023-06-07 | 135.00 | 137.50 | 133.50 | 136.50 | 135.03 | 215,500 |
| 2023-06-06 | 136.50 | 137.00 | 135.43 | 136.50 | 135.03 | 762,357 |
| 2023-06-05 | 137.00 | 137.00 | 133.50 | 137.00 | 135.52 | 467,811 |
| 2023-06-02 | 136.50 | 137.00 | 135.92 | 137.00 | 135.52 | 300,431 |
| 2023-06-01 | 136.00 | 136.00 | 133.30 | 136.00 | 134.53 | 842,365 |
| 2023-05-31 | 133.50 | 135.50 | 130.00 | 134.00 | 132.55 | 108,957 |
| 2023-05-30 | 135.50 | 135.50 | 133.39 | 134.00 | 132.55 | 140,972 |
| 2023-05-26 | 132.50 | 136.00 | 130.96 | 133.00 | 131.56 | 126,931 |
| 2023-05-25 | 134.00 | 135.00 | 129.00 | 134.00 | 132.55 | 70,661 |
| 2023-05-24 | 129.00 | 135.00 | 128.50 | 129.00 | 127.61 | 53,502 |
| 2023-05-23 | 134.50 | 135.00 | 131.14 | 134.50 | 133.05 | 130,090 |
| 2023-05-22 | 134.00 | 134.00 | 129.50 | 133.50 | 132.06 | 327,514 |
| 2023-05-19 | 130.00 | 134.00 | 128.50 | 133.50 | 132.06 | 749,116 |
| 2023-05-18 | 129.50 | 133.50 | 127.70 | 133.00 | 131.56 | 45,991 |
| 2023-05-17 | 132.50 | 132.50 | 130.00 | 132.50 | 131.07 | 103,963 |
| 2023-05-16 | 132.00 | 133.48 | 129.10 | 133.00 | 131.56 | 97,665 |
| 2023-05-15 | 133.00 | 133.00 | 126.50 | 133.00 | 131.56 | 88,124 |
| 2023-05-12 | 130.00 | 131.00 | 125.50 | 128.00 | 126.62 | 103,818 |
| 2023-05-11 | 130.00 | 131.00 | 128.22 | 130.00 | 128.60 | 110,758 |
| 2023-05-10 | 130.00 | 130.00 | 127.68 | 129.50 | 128.10 | 132,031 |
| 2023-05-09 | 129.50 | 129.50 | 126.50 | 129.00 | 127.61 | 90,975 |
| 2023-05-05 | 127.00 | 129.50 | 124.74 | 128.00 | 126.62 | 435,257 |
| 2023-05-04 | 128.50 | 129.40 | 125.50 | 129.00 | 127.61 | 230,787 |
| 2023-05-03 | 126.00 | 129.00 | 124.21 | 127.50 | 126.12 | 168,580 |
| 2023-05-02 | 125.00 | 126.50 | 124.00 | 124.00 | 122.66 | 72,478 |
| 2023-04-28 | 126.00 | 126.00 | 122.01 | 126.00 | 124.64 | 80,129 |
| 2023-04-27 | 122.00 | 126.00 | 120.68 | 122.00 | 120.68 | 80,042 |
| 2023-04-26 | 121.50 | 122.50 | 119.50 | 122.00 | 120.68 | 60,654 |
| 2023-04-25 | 122.00 | 124.00 | 121.00 | 121.00 | 119.69 | 91,202 |
| 2023-04-24 | 122.00 | 124.00 | 121.41 | 122.00 | 120.68 | 102,104 |
| 2023-04-21 | 121.50 | 124.00 | 121.50 | 122.50 | 121.18 | 197,538 |
| 2023-04-20 | 122.00 | 123.69 | 121.23 | 122.00 | 120.68 | 38,093 |
| 2023-04-19 | 124.00 | 124.00 | 123.29 | 124.00 | 122.66 | 138,405 |
| 2023-04-18 | 124.00 | 124.00 | 121.88 | 124.00 | 122.66 | 74,946 |
| 2023-04-17 | 124.00 | 124.00 | 120.00 | 120.00 | 118.70 | 58,047 |
| 2023-04-14 | 124.00 | 124.67 | 123.69 | 124.00 | 122.66 | 218,160 |
| 2023-04-13 | 124.50 | 124.50 | 121.50 | 124.00 | 122.66 | 164,304 |
| 2023-04-12 | 124.00 | 125.00 | 123.00 | 123.50 | 122.17 | 133,105 |
| 2023-04-11 | 122.50 | 124.50 | 118.00 | 123.50 | 122.17 | 117,382 |
| 2023-04-06 | 123.00 | 123.00 | 120.90 | 123.00 | 121.67 | 36,800 |
| 2023-04-05 | 119.00 | 123.50 | 119.00 | 123.00 | 121.67 | 93,150 |
| 2023-04-04 | 117.50 | 123.50 | 117.00 | 123.00 | 121.67 | 181,558 |
| 2023-04-03 | 120.00 | 124.00 | 120.00 | 123.50 | 122.17 | 158,918 |
| 2023-03-31 | 120.50 | 122.00 | 119.00 | 121.00 | 119.69 | 199,209 |
| 2023-03-30 | 116.50 | 120.50 | 116.00 | 119.00 | 117.72 | 174,530 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.