India Capital Growth Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	121.00	121.00	116.50	120.25	118.95	51,864
2023-03-28	116.50	123.50	116.00	118.00	116.73	79,695
2023-03-27	116.50	121.96	116.50	118.75	117.47	61,450
2023-03-24	121.00	121.00	118.50	118.50	117.22	54,115
2023-03-23	118.50	121.50	115.50	119.50	118.21	86,618
2023-03-22	121.00	123.00	119.50	121.00	119.69	52,733
2023-03-21	118.38	123.00	118.38	121.00	119.69	65,692
2023-03-20	121.34	121.69	117.14	119.25	117.96	181,700
2023-03-17	121.00	122.50	119.04	122.00	120.68	119,381
2023-03-16	122.00	123.00	117.50	121.50	120.19	90,128
2023-03-15	122.00	125.00	118.50	120.75	119.45	79,842
2023-03-14	123.00	125.50	119.50	122.00	120.68	195,599
2023-03-13	122.00	125.00	121.00	124.00	122.66	102,287
2023-03-10	121.00	125.00	118.00	123.00	121.67	131,367
2023-03-09	123.50	125.00	121.13	123.75	122.41	384,163
2023-03-08	122.00	123.00	121.00	122.00	120.68	125,015
2023-03-07	122.50	122.50	119.50	121.75	120.44	98,709
2023-03-06	118.00	122.46	118.00	121.00	119.69	160,372
2023-03-03	119.00	120.00	118.00	118.75	117.47	6,017
2023-03-02	117.47	120.50	117.47	119.25	117.96	22,114
2023-03-01	120.00	120.00	117.00	119.00	117.72	34,981
2023-02-28	118.00	119.50	117.00	118.00	116.73	152,931
2023-02-27	120.50	121.00	117.37	118.00	116.73	805,642
2023-02-24	118.00	121.00	116.50	119.00	117.72	639,453
2023-02-23	118.50	120.50	117.00	119.50	118.21	106,697
2023-02-22	119.00	119.00	117.82	118.50	117.22	26,208
2023-02-21	120.00	121.61	118.50	119.25	117.96	54,502
2023-02-20	119.00	121.50	118.94	120.25	118.95	99,040
2023-02-17	119.50	122.50	118.00	121.00	119.69	55,698
2023-02-16	119.50	122.50	118.50	121.75	120.44	46,226
2023-02-15	120.00	121.50	119.00	121.25	119.94	103,560
2023-02-14	119.17	122.50	119.17	120.75	119.45	154,857
2023-02-13	120.50	122.95	118.50	121.00	119.69	129,381
2023-02-10	120.90	122.50	118.90	120.75	119.45	97,467
2023-02-09	119.50	121.00	116.50	119.50	118.21	29,772
2023-02-08	120.00	121.00	116.00	119.00	117.72	60,958
2023-02-07	118.00	119.70	116.35	119.00	117.72	100,813
2023-02-06	114.89	117.48	114.00	116.00	114.75	201,383
2023-02-03	117.28	118.00	114.00	116.25	115.00	164,336
2023-02-02	118.50	118.50	116.00	117.50	116.23	100,393
2023-02-01	117.00	118.50	115.85	117.00	115.74	196,260
2023-01-31	118.00	121.00	116.00	117.00	115.74	145,024
2023-01-30	125.50	125.50	115.21	119.50	118.21	263,564
2023-01-27	126.00	126.00	121.50	123.25	121.92	191,537
2023-01-26	124.50	127.00	122.60	124.00	122.66	139,758
2023-01-25	128.00	128.00	124.50	125.00	123.65	102,753
2023-01-24	126.00	128.00	124.00	126.00	124.64	149,073
2023-01-23	128.00	128.00	125.33	126.25	124.89	81,215
2023-01-20	128.00	128.00	124.00	127.00	125.63	105,127
2023-01-19	125.00	129.00	124.26	125.00	123.65	135,231
2023-01-18	129.00	129.00	126.00	126.00	124.64	66,838
2023-01-17	129.00	129.00	127.46	127.50	126.12	236,671
2023-01-16	129.00	129.51	125.50	128.50	127.11	148,951
2023-01-13	129.00	129.00	126.76	128.00	126.62	227,077
2023-01-12	127.00	129.00	124.93	127.00	125.63	59,610
2023-01-11	129.00	129.00	125.13	126.50	125.13	235,762
2023-01-10	129.00	130.00	126.25	127.50	126.12	176,797
2023-01-09	128.00	131.00	123.50	129.75	128.35	95,291
2023-01-06	125.00	129.00	123.36	129.00	127.61	146,408
2023-01-05	127.00	128.67	123.50	127.00	125.63	71,102

← NewerPage 16 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0190 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.