India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 171.00 | 173.00 | 168.00 | 170.00 | 168.16 | 75,312 |
| 2026-07-24 | 166.50 | 172.50 | 164.00 | 170.00 | 168.16 | 123,380 |
| 2026-07-23 | 167.00 | 174.50 | 165.41 | 167.00 | 165.20 | 254,585 |
| 2026-07-22 | 167.00 | 170.50 | 167.00 | 169.00 | 167.18 | 116,314 |
| 2026-07-21 | 170.50 | 173.00 | 167.00 | 171.50 | 169.65 | 153,270 |
| 2026-07-20 | 173.50 | 174.50 | 166.50 | 170.00 | 168.16 | 71,085 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.