India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 171.00 | 173.00 | 168.00 | 170.00 | 168.16 | 75,312 |
| 2026-07-24 | 166.50 | 172.50 | 164.00 | 170.00 | 168.16 | 123,380 |
| 2026-07-23 | 167.00 | 174.50 | 165.41 | 167.00 | 165.20 | 254,585 |
| 2026-07-22 | 167.00 | 170.50 | 167.00 | 169.00 | 167.18 | 116,314 |
| 2026-07-21 | 170.50 | 173.00 | 167.00 | 171.50 | 169.65 | 153,270 |
| 2026-07-20 | 173.50 | 174.50 | 166.50 | 170.00 | 168.16 | 71,085 |
| 2026-07-17 | 168.00 | 174.50 | 167.00 | 169.50 | 167.67 | 289,112 |
| 2026-07-16 | 171.00 | 176.50 | 168.00 | 169.00 | 167.18 | 8,300 |
| 2026-07-15 | 174.00 | 177.50 | 169.00 | 169.00 | 167.18 | 157,257 |
| 2026-07-14 | 174.50 | 177.50 | 168.60 | 172.00 | 170.14 | 430,358 |
| 2026-07-13 | 177.00 | 177.50 | 168.97 | 171.00 | 169.15 | 226,515 |
| 2026-07-10 | 169.50 | 176.50 | 168.00 | 171.00 | 169.15 | 185,672 |
| 2026-07-09 | 170.00 | 176.50 | 168.00 | 172.00 | 170.14 | 401,717 |
| 2026-07-08 | 171.00 | 177.00 | 167.88 | 170.00 | 168.16 | 78,192 |
| 2026-07-07 | 172.00 | 177.00 | 169.50 | 172.50 | 170.64 | 143,424 |
| 2026-07-06 | 174.00 | 179.50 | 170.50 | 173.00 | 171.13 | 77,830 |
| 2026-07-03 | 174.00 | 179.50 | 171.18 | 172.00 | 170.14 | 281,643 |
| 2026-07-02 | 170.00 | 177.00 | 170.00 | 173.00 | 171.13 | 349,906 |
| 2026-07-01 | 173.00 | 176.50 | 171.00 | 176.00 | 174.10 | 615,667 |
| 2026-06-30 | 175.00 | 176.50 | 170.50 | 173.00 | 171.13 | 188,209 |
| 2026-06-29 | 171.00 | 176.50 | 168.00 | 170.00 | 168.16 | 138,000 |
| 2026-06-26 | 169.00 | 176.50 | 167.81 | 171.50 | 169.65 | 365,793 |
| 2026-06-25 | 173.00 | 177.00 | 167.50 | 172.00 | 170.14 | 133,955 |
| 2026-06-24 | 166.00 | 175.50 | 166.00 | 172.00 | 170.14 | 98,106 |
| 2026-06-23 | 170.00 | 176.00 | 166.50 | 170.00 | 168.16 | 93,270 |
| 2026-06-22 | 170.00 | 174.00 | 165.00 | 170.00 | 168.16 | 708,138 |
| 2026-06-19 | 166.00 | 173.50 | 164.00 | 173.50 | 171.63 | 299,967 |
| 2026-06-18 | 165.50 | 175.00 | 165.00 | 173.00 | 171.13 | 281,803 |
| 2026-06-17 | 166.50 | 171.00 | 160.00 | 168.50 | 166.68 | 218,993 |
| 2026-06-16 | 166.00 | 167.00 | 160.00 | 167.00 | 165.20 | 81,599 |
| 2026-06-15 | 163.00 | 167.00 | 158.50 | 166.00 | 164.21 | 129,114 |
| 2026-06-12 | 160.00 | 163.16 | 158.50 | 163.00 | 161.24 | 114,552 |
| 2026-06-11 | 158.00 | 161.00 | 156.50 | 161.00 | 159.26 | 157,064 |
| 2026-06-10 | 156.00 | 161.28 | 155.00 | 161.00 | 159.26 | 170,962 |
| 2026-06-09 | 155.00 | 160.00 | 155.00 | 160.00 | 158.27 | 159,511 |
| 2026-06-08 | 155.00 | 159.50 | 153.50 | 158.00 | 156.29 | 128,884 |
| 2026-06-05 | 157.50 | 160.00 | 153.50 | 158.25 | 156.54 | 151,836 |
| 2026-06-04 | 159.50 | 159.50 | 154.00 | 159.50 | 157.78 | 324,776 |
| 2026-06-03 | 158.00 | 160.00 | 156.00 | 158.00 | 156.29 | 161,948 |
| 2026-06-02 | 157.50 | 160.00 | 157.00 | 159.00 | 157.28 | 351,409 |
| 2026-06-01 | 156.00 | 160.00 | 155.00 | 157.50 | 155.80 | 261,521 |
| 2026-05-29 | 153.00 | 161.00 | 153.00 | 156.00 | 154.32 | 87,391 |
| 2026-05-28 | 152.00 | 161.00 | 151.50 | 157.00 | 155.31 | 225,403 |
| 2026-05-27 | 158.00 | 161.00 | 156.00 | 159.50 | 157.78 | 199,943 |
| 2026-05-26 | 150.50 | 156.00 | 150.50 | 155.00 | 153.33 | 168,987 |
| 2026-05-22 | 151.50 | 156.50 | 150.50 | 153.00 | 151.35 | 161,020 |
| 2026-05-21 | 153.50 | 157.50 | 151.00 | 154.00 | 152.34 | 268,046 |
| 2026-05-20 | 153.00 | 157.50 | 152.50 | 154.00 | 152.34 | 106,652 |
| 2026-05-19 | 151.50 | 157.50 | 150.50 | 154.00 | 152.34 | 158,405 |
| 2026-05-18 | 151.50 | 157.50 | 151.00 | 151.50 | 149.86 | 111,294 |
| 2026-05-15 | 155.00 | 159.50 | 153.50 | 157.50 | 155.80 | 257,639 |
| 2026-05-14 | 155.50 | 159.00 | 155.00 | 155.50 | 153.82 | 199,836 |
| 2026-05-13 | 157.00 | 160.50 | 154.50 | 156.50 | 154.81 | 99,008 |
| 2026-05-12 | 159.00 | 162.00 | 155.99 | 156.00 | 154.32 | 158,696 |
| 2026-05-11 | 160.50 | 162.50 | 157.50 | 159.00 | 157.28 | 211,966 |
| 2026-05-08 | 160.00 | 166.00 | 159.50 | 162.00 | 160.25 | 119,076 |
| 2026-05-07 | 161.50 | 163.42 | 156.50 | 162.00 | 160.25 | 79,763 |
| 2026-05-06 | 156.50 | 161.34 | 154.00 | 158.50 | 156.79 | 179,954 |
| 2026-05-05 | 153.50 | 158.00 | 153.50 | 156.00 | 154.32 | 168,447 |
| 2026-05-01 | 154.00 | 158.50 | 153.50 | 157.00 | 155.31 | 153,811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.