India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 157.00 | 158.00 | 154.00 | 158.00 | 156.29 | 245,448 |
| 2026-04-29 | 157.00 | 159.83 | 153.50 | 157.00 | 155.31 | 85,799 |
| 2026-04-28 | 160.00 | 160.00 | 154.00 | 157.00 | 155.31 | 99,558 |
| 2026-04-27 | 160.50 | 160.50 | 154.44 | 156.50 | 154.81 | 111,809 |
| 2026-04-24 | 158.00 | 160.50 | 151.97 | 155.00 | 153.33 | 197,000 |
| 2026-04-23 | 152.50 | 161.00 | 152.50 | 158.00 | 156.29 | 122,155 |
| 2026-04-22 | 153.50 | 161.50 | 153.50 | 156.00 | 154.32 | 73,281 |
| 2026-04-21 | 161.00 | 163.50 | 153.50 | 155.50 | 153.82 | 210,945 |
| 2026-04-20 | 158.00 | 161.18 | 154.50 | 157.00 | 155.31 | 156,560 |
| 2026-04-17 | 156.00 | 163.62 | 152.00 | 159.00 | 157.28 | 254,524 |
| 2026-04-16 | 149.00 | 156.00 | 149.00 | 152.00 | 150.36 | 133,957 |
| 2026-04-15 | 153.50 | 154.30 | 148.00 | 151.00 | 149.37 | 194,188 |
| 2026-04-14 | 151.50 | 154.00 | 148.50 | 151.00 | 149.37 | 119,244 |
| 2026-04-13 | 153.00 | 154.00 | 149.00 | 151.50 | 149.86 | 287,024 |
| 2026-04-10 | 150.00 | 153.50 | 148.00 | 150.50 | 148.88 | 161,483 |
| 2026-04-09 | 149.00 | 158.50 | 146.00 | 150.50 | 148.88 | 123,011 |
| 2026-04-08 | 149.00 | 159.50 | 147.50 | 150.50 | 148.88 | 359,964 |
| 2026-04-07 | 143.00 | 150.00 | 141.50 | 146.00 | 144.42 | 208,803 |
| 2026-04-02 | 145.00 | 150.00 | 140.50 | 144.50 | 142.94 | 211,591 |
| 2026-04-01 | 144.50 | 150.00 | 139.14 | 143.50 | 141.95 | 231,647 |
| 2026-03-31 | 136.00 | 142.50 | 134.50 | 138.00 | 136.51 | 375,899 |
| 2026-03-30 | 139.00 | 145.00 | 137.00 | 138.00 | 136.51 | 238,405 |
| 2026-03-27 | 139.50 | 146.50 | 136.50 | 140.00 | 138.49 | 132,366 |
| 2026-03-26 | 140.00 | 145.50 | 140.00 | 141.00 | 139.48 | 140,314 |
| 2026-03-25 | 141.50 | 146.00 | 140.00 | 140.00 | 138.49 | 197,424 |
| 2026-03-24 | 139.00 | 145.50 | 136.00 | 139.50 | 137.99 | 250,633 |
| 2026-03-23 | 137.50 | 144.50 | 136.50 | 141.00 | 139.48 | 211,332 |
| 2026-03-20 | 140.50 | 145.00 | 139.90 | 141.00 | 139.48 | 358,055 |
| 2026-03-19 | 142.00 | 145.00 | 140.00 | 141.50 | 139.97 | 199,326 |
| 2026-03-18 | 150.50 | 150.50 | 142.00 | 143.50 | 141.95 | 133,013 |
| 2026-03-17 | 149.00 | 150.50 | 142.50 | 144.00 | 142.45 | 64,366 |
| 2026-03-16 | 146.00 | 151.00 | 142.00 | 143.00 | 141.46 | 216,096 |
| 2026-03-13 | 139.50 | 150.50 | 139.50 | 142.50 | 140.96 | 156,741 |
| 2026-03-12 | 151.50 | 151.50 | 141.50 | 145.50 | 143.93 | 256,797 |
| 2026-03-11 | 142.00 | 148.60 | 138.50 | 146.50 | 144.92 | 364,149 |
| 2026-03-10 | 150.50 | 153.50 | 143.88 | 144.00 | 142.45 | 190,558 |
| 2026-03-09 | 147.50 | 150.50 | 141.00 | 143.00 | 141.46 | 344,652 |
| 2026-03-06 | 145.00 | 149.00 | 141.00 | 148.00 | 146.40 | 356,342 |
| 2026-03-05 | 147.00 | 150.00 | 142.00 | 148.00 | 146.40 | 121,207 |
| 2026-03-04 | 142.50 | 149.00 | 141.00 | 147.00 | 145.41 | 193,911 |
| 2026-03-03 | 150.00 | 150.84 | 141.50 | 142.50 | 140.96 | 350,528 |
| 2026-03-02 | 151.50 | 160.00 | 148.00 | 151.00 | 149.37 | 306,048 |
| 2026-02-27 | 153.00 | 159.00 | 152.83 | 153.00 | 151.35 | 211,143 |
| 2026-02-26 | 153.50 | 161.00 | 153.00 | 155.00 | 153.33 | 142,950 |
| 2026-02-25 | 156.00 | 160.50 | 154.00 | 155.50 | 153.82 | 161,992 |
| 2026-02-24 | 159.00 | 164.50 | 155.00 | 157.00 | 155.31 | 179,750 |
| 2026-02-23 | 160.00 | 165.00 | 157.60 | 159.00 | 157.28 | 249,264 |
| 2026-02-20 | 158.00 | 160.00 | 156.00 | 160.00 | 158.27 | 70,230 |
| 2026-02-19 | 158.00 | 160.00 | 154.50 | 158.50 | 156.79 | 223,149 |
| 2026-02-18 | 160.00 | 161.00 | 156.00 | 160.50 | 158.77 | 166,157 |
| 2026-02-17 | 158.50 | 162.50 | 155.00 | 161.00 | 159.26 | 208,464 |
| 2026-02-16 | 157.00 | 159.00 | 155.00 | 158.00 | 156.29 | 202,501 |
| 2026-02-13 | 158.50 | 160.30 | 154.50 | 158.00 | 156.29 | 100,766 |
| 2026-02-12 | 162.00 | 162.00 | 158.50 | 160.50 | 158.77 | 279,768 |
| 2026-02-11 | 161.00 | 163.00 | 158.50 | 161.50 | 159.76 | 87,403 |
| 2026-02-10 | 163.00 | 163.65 | 162.50 | 163.00 | 161.24 | 137,378 |
| 2026-02-09 | 163.00 | 166.00 | 158.00 | 163.00 | 161.24 | 272,672 |
| 2026-02-06 | 160.00 | 161.50 | 157.50 | 161.00 | 159.26 | 310,426 |
| 2026-02-05 | 162.50 | 164.22 | 157.50 | 162.00 | 160.25 | 107,903 |
| 2026-02-04 | 164.50 | 165.00 | 160.00 | 163.00 | 161.24 | 218,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.