India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 157.00 | 158.00 | 154.00 | 158.00 | 156.29 | 245,448 |
| 2026-04-29 | 157.00 | 159.83 | 153.50 | 157.00 | 155.31 | 85,799 |
| 2026-04-28 | 160.00 | 160.00 | 154.00 | 157.00 | 155.31 | 99,558 |
| 2026-04-27 | 160.50 | 160.50 | 154.44 | 156.50 | 154.81 | 111,809 |
| 2026-04-24 | 158.00 | 160.50 | 151.97 | 155.00 | 153.33 | 197,000 |
| 2026-04-23 | 152.50 | 161.00 | 152.50 | 158.00 | 156.29 | 122,155 |
| 2026-04-22 | 153.50 | 161.50 | 153.50 | 156.00 | 154.32 | 73,281 |
| 2026-04-21 | 161.00 | 163.50 | 153.50 | 155.50 | 153.82 | 210,945 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.