India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 161.00 | 164.50 | 154.50 | 161.00 | 159.26 | 469,920 |
| 2026-02-02 | 154.00 | 157.50 | 151.69 | 154.00 | 152.34 | 530,646 |
| 2026-01-30 | 156.00 | 157.50 | 152.99 | 154.50 | 152.83 | 124,098 |
| 2026-01-29 | 153.50 | 157.00 | 151.00 | 152.50 | 150.85 | 242,863 |
| 2026-01-28 | 152.50 | 158.50 | 152.00 | 154.50 | 152.83 | 232,513 |
| 2026-01-27 | 152.00 | 156.50 | 151.00 | 153.00 | 151.35 | 351,227 |
| 2026-01-26 | 154.00 | 154.50 | 151.75 | 152.25 | 150.61 | 817,910 |
| 2026-01-23 | 158.50 | 158.50 | 153.23 | 154.50 | 152.83 | 647,860 |
| 2026-01-22 | 158.50 | 159.00 | 155.00 | 158.50 | 156.79 | 767,058 |
| 2026-01-21 | 160.50 | 165.50 | 154.50 | 158.00 | 156.29 | 393,937 |
| 2026-01-20 | 164.00 | 167.50 | 160.00 | 161.25 | 159.51 | 235,385 |
| 2026-01-19 | 162.00 | 168.00 | 162.00 | 165.25 | 163.47 | 263,785 |
| 2026-01-16 | 166.50 | 169.00 | 163.99 | 165.00 | 163.22 | 316,873 |
| 2026-01-15 | 164.00 | 169.00 | 163.00 | 165.75 | 163.96 | 254,728 |
| 2026-01-14 | 166.00 | 167.00 | 162.50 | 164.00 | 162.23 | 305,771 |
| 2026-01-13 | 165.00 | 169.00 | 162.85 | 164.00 | 162.23 | 333,031 |
| 2026-01-12 | 165.50 | 171.00 | 165.00 | 165.00 | 163.22 | 183,335 |
| 2026-01-09 | 170.00 | 174.23 | 165.01 | 165.50 | 163.71 | 386,538 |
| 2026-01-08 | 171.00 | 174.00 | 170.00 | 170.00 | 168.16 | 101,401 |
| 2026-01-07 | 170.00 | 175.55 | 170.00 | 172.00 | 170.14 | 132,301 |
| 2026-01-06 | 173.00 | 174.50 | 170.50 | 171.00 | 169.15 | 223,313 |
| 2026-01-05 | 171.50 | 175.30 | 171.00 | 174.00 | 172.12 | 98,012 |
| 2026-01-02 | 172.00 | 174.00 | 170.48 | 172.00 | 170.14 | 57,473 |
| 2025-12-31 | 170.00 | 174.00 | 170.00 | 170.00 | 168.16 | 20,968 |
| 2025-12-30 | 170.00 | 174.00 | 170.00 | 172.00 | 170.14 | 75,084 |
| 2025-12-29 | 170.50 | 175.00 | 170.00 | 172.00 | 170.14 | 143,432 |
| 2025-12-24 | 174.50 | 175.00 | 171.90 | 174.50 | 172.62 | 51,115 |
| 2025-12-23 | 174.00 | 175.00 | 170.50 | 174.00 | 172.12 | 48,900 |
| 2025-12-22 | 172.00 | 175.00 | 170.50 | 173.50 | 171.63 | 92,899 |
| 2025-12-19 | 171.00 | 175.00 | 170.00 | 175.00 | 173.11 | 80,961 |
| 2025-12-18 | 169.50 | 174.00 | 169.50 | 171.00 | 169.15 | 1,059,362 |
| 2025-12-17 | 169.00 | 171.50 | 166.40 | 170.00 | 168.16 | 236,417 |
| 2025-12-16 | 167.50 | 174.00 | 165.50 | 165.50 | 163.71 | 124,665 |
| 2025-12-15 | 174.00 | 175.00 | 168.50 | 172.50 | 170.64 | 145,476 |
| 2025-12-12 | 171.50 | 175.00 | 169.00 | 171.00 | 169.15 | 162,544 |
| 2025-12-11 | 167.50 | 170.00 | 167.50 | 170.00 | 168.16 | 125,244 |
| 2025-12-10 | 171.00 | 171.50 | 167.50 | 169.50 | 167.67 | 93,461 |
| 2025-12-09 | 171.00 | 175.00 | 170.20 | 172.00 | 170.14 | 45,055 |
| 2025-12-08 | 171.00 | 175.00 | 170.37 | 171.00 | 169.15 | 213,155 |
| 2025-12-05 | 173.00 | 175.00 | 170.75 | 173.00 | 171.13 | 221,828 |
| 2025-12-04 | 174.00 | 175.00 | 173.00 | 175.00 | 173.11 | 156,663 |
| 2025-12-03 | 174.00 | 175.74 | 174.00 | 175.00 | 173.11 | 84,314 |
| 2025-12-02 | 174.00 | 177.15 | 174.00 | 175.75 | 173.85 | 89,188 |
| 2025-12-01 | 178.00 | 180.00 | 174.00 | 177.50 | 175.58 | 243,970 |
| 2025-11-28 | 177.00 | 181.00 | 174.50 | 177.50 | 175.58 | 244,845 |
| 2025-11-27 | 178.00 | 179.00 | 174.00 | 178.00 | 176.08 | 57,076 |
| 2025-11-26 | 176.50 | 181.00 | 174.00 | 177.00 | 175.09 | 776,231 |
| 2025-11-25 | 174.00 | 181.00 | 174.00 | 177.50 | 175.58 | 92,371 |
| 2025-11-24 | 178.00 | 181.00 | 174.00 | 175.00 | 173.11 | 75,950 |
| 2025-11-21 | 176.50 | 182.25 | 174.50 | 178.50 | 176.57 | 377,340 |
| 2025-11-20 | 178.00 | 180.50 | 177.00 | 178.00 | 176.08 | 136,815 |
| 2025-11-19 | 177.00 | 180.50 | 174.50 | 178.50 | 176.57 | 137,790 |
| 2025-11-18 | 175.00 | 180.00 | 174.00 | 178.00 | 176.08 | 229,436 |
| 2025-11-17 | 178.00 | 181.00 | 175.00 | 179.50 | 177.56 | 101,865 |
| 2025-11-14 | 174.50 | 177.90 | 171.50 | 177.00 | 175.09 | 249,258 |
| 2025-11-13 | 174.50 | 178.00 | 174.00 | 175.50 | 173.61 | 526,324 |
| 2025-11-12 | 177.00 | 179.00 | 176.00 | 176.50 | 174.59 | 135,712 |
| 2025-11-11 | 177.00 | 179.50 | 173.50 | 176.00 | 174.10 | 113,617 |
| 2025-11-10 | 174.00 | 176.50 | 173.50 | 174.50 | 172.62 | 169,648 |
| 2025-11-07 | 173.00 | 178.55 | 172.00 | 176.00 | 174.10 | 351,560 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.