India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 176.00 | 179.00 | 173.50 | 177.00 | 175.09 | 135,781 |
| 2025-11-05 | 177.00 | 179.00 | 173.00 | 179.00 | 177.07 | 82,182 |
| 2025-11-04 | 176.00 | 178.00 | 173.00 | 178.00 | 176.08 | 532,914 |
| 2025-11-03 | 177.00 | 184.50 | 175.00 | 178.00 | 176.08 | 523,305 |
| 2025-10-31 | 179.00 | 179.44 | 175.48 | 176.00 | 174.10 | 212,976 |
| 2025-10-30 | 181.00 | 183.50 | 179.00 | 179.00 | 177.07 | 123,704 |
| 2025-10-29 | 182.00 | 185.00 | 180.25 | 181.00 | 179.05 | 94,517 |
| 2025-10-28 | 179.50 | 182.00 | 177.50 | 180.00 | 178.06 | 174,427 |
| 2025-10-27 | 176.00 | 180.14 | 173.50 | 178.50 | 176.57 | 240,348 |
| 2025-10-24 | 176.00 | 177.50 | 176.00 | 177.00 | 175.09 | 67,802 |
| 2025-10-23 | 176.00 | 177.25 | 172.75 | 177.00 | 175.09 | 303,447 |
| 2025-10-22 | 174.50 | 177.00 | 172.50 | 176.50 | 174.59 | 124,941 |
| 2025-10-21 | 171.00 | 175.00 | 169.00 | 173.50 | 171.63 | 345,602 |
| 2025-10-20 | 168.00 | 173.00 | 168.00 | 170.00 | 168.16 | 271,631 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.