India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 176.00 | 179.00 | 173.50 | 177.00 | 175.09 | 135,781 |
| 2025-11-05 | 177.00 | 179.00 | 173.00 | 179.00 | 177.07 | 82,182 |
| 2025-11-04 | 176.00 | 178.00 | 173.00 | 178.00 | 176.08 | 532,914 |
| 2025-11-03 | 177.00 | 184.50 | 175.00 | 178.00 | 176.08 | 523,305 |
| 2025-10-31 | 179.00 | 179.44 | 175.48 | 176.00 | 174.10 | 212,976 |
| 2025-10-30 | 181.00 | 183.50 | 179.00 | 179.00 | 177.07 | 123,704 |
| 2025-10-29 | 182.00 | 185.00 | 180.25 | 181.00 | 179.05 | 94,517 |
| 2025-10-28 | 179.50 | 182.00 | 177.50 | 180.00 | 178.06 | 174,427 |
| 2025-10-27 | 176.00 | 180.14 | 173.50 | 178.50 | 176.57 | 240,348 |
| 2025-10-24 | 176.00 | 177.50 | 176.00 | 177.00 | 175.09 | 67,802 |
| 2025-10-23 | 176.00 | 177.25 | 172.75 | 177.00 | 175.09 | 303,447 |
| 2025-10-22 | 174.50 | 177.00 | 172.50 | 176.50 | 174.59 | 124,941 |
| 2025-10-21 | 171.00 | 175.00 | 169.00 | 173.50 | 171.63 | 345,602 |
| 2025-10-20 | 168.00 | 173.00 | 168.00 | 170.00 | 168.16 | 271,631 |
| 2025-10-17 | 168.00 | 170.50 | 167.50 | 170.00 | 168.16 | 161,825 |
| 2025-10-16 | 169.00 | 171.50 | 167.00 | 171.00 | 169.15 | 180,236 |
| 2025-10-15 | 167.00 | 170.00 | 166.50 | 170.00 | 168.16 | 286,884 |
| 2025-10-14 | 167.00 | 169.00 | 162.00 | 167.00 | 165.20 | 330,796 |
| 2025-10-13 | 167.50 | 169.50 | 163.00 | 165.50 | 163.71 | 270,610 |
| 2025-10-10 | 168.00 | 170.00 | 162.50 | 167.50 | 165.69 | 439,496 |
| 2025-10-09 | 166.00 | 170.00 | 164.73 | 167.00 | 165.20 | 781,066 |
| 2025-10-08 | 164.00 | 168.62 | 164.00 | 165.00 | 163.22 | 143,598 |
| 2025-10-07 | 166.00 | 169.50 | 162.00 | 166.00 | 164.21 | 213,002 |
| 2025-10-06 | 166.00 | 170.00 | 160.59 | 165.00 | 163.22 | 397,014 |
| 2025-10-03 | 164.00 | 169.00 | 162.85 | 164.00 | 162.23 | 462,500 |
| 2025-10-02 | 164.00 | 168.80 | 162.50 | 163.00 | 161.24 | 368,472 |
| 2025-10-01 | 161.50 | 168.50 | 161.00 | 165.50 | 163.71 | 400,791 |
| 2025-09-30 | 165.00 | 169.00 | 161.00 | 161.50 | 159.76 | 153,290 |
| 2025-09-29 | 163.00 | 166.72 | 160.53 | 162.00 | 160.25 | 211,624 |
| 2025-09-26 | 163.00 | 170.00 | 162.50 | 163.00 | 161.24 | 115,596 |
| 2025-09-25 | 165.50 | 175.50 | 165.00 | 169.50 | 167.67 | 331,079 |
| 2025-09-24 | 169.00 | 170.00 | 166.00 | 168.00 | 166.19 | 326,739 |
| 2025-09-23 | 170.00 | 174.50 | 168.25 | 170.00 | 168.16 | 222,570 |
| 2025-09-22 | 170.00 | 172.13 | 169.50 | 169.50 | 167.67 | 200,357 |
| 2025-09-19 | 173.00 | 175.50 | 170.50 | 171.00 | 169.15 | 148,006 |
| 2025-09-18 | 172.50 | 175.00 | 170.50 | 171.25 | 169.40 | 66,212 |
| 2025-09-17 | 171.00 | 174.50 | 168.23 | 172.00 | 170.14 | 251,490 |
| 2025-09-16 | 167.00 | 174.50 | 166.50 | 168.50 | 166.68 | 425,042 |
| 2025-09-15 | 169.00 | 174.50 | 167.50 | 169.00 | 167.18 | 389,562 |
| 2025-09-12 | 168.00 | 174.50 | 167.77 | 171.00 | 169.15 | 288,218 |
| 2025-09-11 | 167.50 | 174.50 | 166.50 | 167.50 | 165.69 | 87,718 |
| 2025-09-10 | 166.50 | 174.50 | 166.50 | 167.50 | 165.69 | 163,425 |
| 2025-09-09 | 168.00 | 174.50 | 166.00 | 166.50 | 164.70 | 226,988 |
| 2025-09-08 | 168.00 | 175.00 | 167.50 | 169.00 | 167.18 | 113,218 |
| 2025-09-05 | 168.00 | 172.00 | 167.00 | 167.00 | 165.20 | 136,765 |
| 2025-09-04 | 175.50 | 175.50 | 167.50 | 169.00 | 167.18 | 216,683 |
| 2025-09-03 | 173.00 | 175.50 | 171.55 | 172.75 | 170.89 | 258,644 |
| 2025-09-02 | 173.00 | 175.00 | 170.82 | 172.00 | 170.14 | 114,864 |
| 2025-09-01 | 171.00 | 177.50 | 170.12 | 172.50 | 170.64 | 194,660 |
| 2025-08-29 | 173.00 | 177.50 | 170.00 | 172.00 | 170.14 | 142,182 |
| 2025-08-28 | 175.00 | 177.50 | 169.00 | 170.00 | 168.16 | 218,074 |
| 2025-08-27 | 175.00 | 179.00 | 175.00 | 175.00 | 173.11 | 119,363 |
| 2025-08-26 | 175.00 | 180.50 | 175.00 | 176.50 | 174.59 | 207,666 |
| 2025-08-22 | 180.00 | 180.50 | 177.50 | 179.00 | 177.07 | 106,581 |
| 2025-08-21 | 178.50 | 180.50 | 176.50 | 179.50 | 177.56 | 104,105 |
| 2025-08-20 | 177.00 | 180.50 | 174.00 | 178.00 | 176.08 | 239,030 |
| 2025-08-19 | 177.50 | 177.50 | 174.00 | 176.00 | 174.10 | 118,174 |
| 2025-08-18 | 173.00 | 177.50 | 172.50 | 175.00 | 173.11 | 273,092 |
| 2025-08-15 | 172.00 | 177.00 | 170.50 | 172.00 | 170.14 | 185,548 |
| 2025-08-14 | 174.00 | 177.50 | 170.50 | 173.00 | 171.13 | 356,508 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.