India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 174.50 | 177.50 | 172.50 | 174.50 | 172.62 | 297,655 |
| 2025-08-12 | 173.00 | 180.00 | 170.50 | 173.50 | 171.63 | 220,047 |
| 2025-08-11 | 171.00 | 174.78 | 170.00 | 172.50 | 170.64 | 512,576 |
| 2025-08-08 | 174.00 | 177.00 | 172.00 | 173.25 | 171.38 | 104,011 |
| 2025-08-07 | 176.00 | 178.50 | 173.00 | 176.00 | 174.10 | 307,222 |
| 2025-08-06 | 178.50 | 181.00 | 174.50 | 176.25 | 174.35 | 519,102 |
| 2025-08-05 | 178.50 | 181.00 | 178.50 | 179.50 | 177.56 | 147,004 |
| 2025-08-04 | 176.50 | 180.00 | 176.50 | 179.00 | 177.07 | 282,438 |
| 2025-08-01 | 177.00 | 180.50 | 175.50 | 178.00 | 176.08 | 99,924 |
| 2025-07-31 | 179.00 | 182.50 | 176.50 | 180.00 | 178.06 | 223,112 |
| 2025-07-30 | 180.00 | 182.50 | 177.00 | 179.00 | 177.07 | 126,762 |
| 2025-07-29 | 182.50 | 184.00 | 180.50 | 181.00 | 179.05 | 196,361 |
| 2025-07-28 | 184.00 | 188.50 | 181.00 | 181.00 | 179.05 | 191,856 |
| 2025-07-25 | 184.00 | 187.00 | 182.00 | 182.00 | 180.04 | 92,623 |
| 2025-07-24 | 184.50 | 189.00 | 182.00 | 184.75 | 182.76 | 4,317,412 |
| 2025-07-23 | 185.00 | 191.50 | 184.00 | 185.00 | 183.00 | 127,319 |
| 2025-07-22 | 187.50 | 191.50 | 184.00 | 184.00 | 182.01 | 211,330 |
| 2025-07-21 | 182.00 | 190.50 | 182.00 | 184.50 | 182.51 | 311,749 |
| 2025-07-18 | 188.00 | 190.00 | 185.00 | 186.00 | 183.99 | 211,923 |
| 2025-07-17 | 187.50 | 189.00 | 182.50 | 186.50 | 184.49 | 157,514 |
| 2025-07-16 | 188.00 | 188.00 | 185.96 | 186.00 | 183.99 | 125,025 |
| 2025-07-15 | 182.50 | 188.00 | 182.00 | 186.00 | 183.99 | 370,900 |
| 2025-07-14 | 181.00 | 182.50 | 180.00 | 182.00 | 180.04 | 289,338 |
| 2025-07-11 | 181.50 | 181.50 | 179.34 | 181.00 | 179.05 | 58,762 |
| 2025-07-10 | 180.00 | 182.00 | 179.50 | 181.50 | 179.54 | 150,246 |
| 2025-07-09 | 180.50 | 182.00 | 178.00 | 180.50 | 178.55 | 155,779 |
| 2025-07-08 | 179.00 | 181.00 | 177.00 | 180.00 | 178.06 | 159,102 |
| 2025-07-07 | 178.00 | 179.00 | 177.00 | 178.50 | 176.57 | 122,966 |
| 2025-07-04 | 177.50 | 179.00 | 173.50 | 177.50 | 175.58 | 30,438 |
| 2025-07-03 | 177.50 | 179.00 | 174.00 | 177.50 | 175.58 | 646,565 |
| 2025-07-02 | 177.00 | 179.00 | 174.00 | 176.50 | 174.59 | 166,399 |
| 2025-07-01 | 176.00 | 180.00 | 173.00 | 176.00 | 174.10 | 1,043,840 |
| 2025-06-30 | 174.50 | 176.00 | 170.00 | 174.00 | 172.12 | 329,223 |
| 2025-06-27 | 173.50 | 174.67 | 169.50 | 174.00 | 172.12 | 233,854 |
| 2025-06-26 | 174.50 | 176.00 | 169.50 | 173.00 | 171.13 | 152,152 |
| 2025-06-25 | 173.00 | 174.50 | 170.00 | 173.50 | 171.63 | 276,929 |
| 2025-06-24 | 174.00 | 174.50 | 170.00 | 171.50 | 169.65 | 71,514 |
| 2025-06-23 | 173.50 | 174.00 | 169.50 | 171.00 | 169.15 | 77,846 |
| 2025-06-20 | 171.00 | 174.00 | 167.50 | 171.00 | 169.15 | 53,740 |
| 2025-06-19 | 168.00 | 174.00 | 168.00 | 170.00 | 168.16 | 71,219 |
| 2025-06-18 | 169.00 | 173.00 | 168.00 | 172.50 | 170.64 | 109,437 |
| 2025-06-17 | 170.50 | 174.00 | 168.00 | 172.00 | 170.14 | 60,783 |
| 2025-06-16 | 171.00 | 175.50 | 171.00 | 172.50 | 170.64 | 127,841 |
| 2025-06-13 | 171.50 | 175.00 | 171.00 | 172.00 | 170.14 | 158,135 |
| 2025-06-12 | 175.00 | 179.00 | 174.50 | 174.50 | 172.62 | 53,800 |
| 2025-06-11 | 178.00 | 183.00 | 176.50 | 177.00 | 175.09 | 309,672 |
| 2025-06-10 | 176.50 | 180.00 | 173.73 | 177.50 | 175.58 | 185,526 |
| 2025-06-09 | 170.00 | 176.75 | 167.53 | 175.50 | 173.61 | 433,707 |
| 2025-06-06 | 172.00 | 175.00 | 168.00 | 173.50 | 171.63 | 107,648 |
| 2025-06-05 | 171.50 | 173.00 | 165.50 | 171.00 | 169.15 | 795,148 |
| 2025-06-04 | 169.50 | 171.68 | 167.00 | 169.50 | 167.67 | 155,681 |
| 2025-06-03 | 168.50 | 172.00 | 165.50 | 169.00 | 167.18 | 85,397 |
| 2025-06-02 | 169.50 | 174.00 | 167.25 | 169.50 | 167.67 | 331,743 |
| 2025-05-30 | 170.00 | 174.00 | 169.50 | 170.00 | 168.16 | 335,314 |
| 2025-05-29 | 172.00 | 172.97 | 169.19 | 172.00 | 170.14 | 839,536 |
| 2025-05-28 | 173.00 | 173.00 | 166.00 | 169.50 | 167.67 | 96,696 |
| 2025-05-27 | 168.50 | 172.00 | 163.50 | 169.00 | 167.18 | 107,333 |
| 2025-05-23 | 170.00 | 173.50 | 165.50 | 168.50 | 166.68 | 130,107 |
| 2025-05-22 | 172.50 | 174.50 | 170.50 | 171.50 | 169.65 | 80,257 |
| 2025-05-21 | 170.50 | 176.50 | 170.50 | 171.50 | 169.65 | 216,532 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.