India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 173.00 | 176.69 | 168.00 | 171.00 | 169.15 | 260,394 |
| 2025-05-19 | 173.50 | 173.50 | 168.00 | 172.00 | 170.14 | 270,588 |
| 2025-05-16 | 171.00 | 176.00 | 168.00 | 174.00 | 172.12 | 96,395 |
| 2025-05-15 | 172.00 | 174.50 | 167.00 | 170.50 | 168.66 | 42,467 |
| 2025-05-14 | 172.00 | 174.00 | 166.50 | 172.00 | 170.14 | 61,322 |
| 2025-05-13 | 167.00 | 171.66 | 165.50 | 168.50 | 166.68 | 174,241 |
| 2025-05-12 | 167.00 | 172.50 | 164.50 | 169.00 | 167.18 | 418,637 |
| 2025-05-09 | 165.00 | 171.00 | 162.00 | 163.00 | 161.24 | 156,969 |
| 2025-05-08 | 167.50 | 174.50 | 164.50 | 166.00 | 164.21 | 253,423 |
| 2025-05-07 | 169.00 | 175.00 | 165.50 | 168.50 | 166.68 | 147,962 |
| 2025-05-06 | 174.00 | 174.50 | 166.50 | 173.00 | 171.13 | 245,122 |
| 2025-05-02 | 170.00 | 175.00 | 165.50 | 168.50 | 166.68 | 139,493 |
| 2025-05-01 | 166.50 | 171.00 | 163.50 | 166.50 | 164.70 | 80,327 |
| 2025-04-30 | 168.50 | 172.50 | 163.50 | 169.00 | 167.18 | 160,334 |
| 2025-04-29 | 164.50 | 171.00 | 163.50 | 166.00 | 164.21 | 122,190 |
| 2025-04-28 | 166.00 | 170.50 | 163.50 | 168.00 | 166.19 | 185,943 |
| 2025-04-25 | 165.50 | 169.40 | 165.00 | 166.50 | 164.70 | 153,776 |
| 2025-04-24 | 169.50 | 171.50 | 167.00 | 167.00 | 165.20 | 185,813 |
| 2025-04-23 | 166.00 | 172.00 | 165.00 | 171.50 | 169.65 | 256,903 |
| 2025-04-22 | 162.00 | 168.50 | 155.50 | 166.50 | 164.70 | 226,221 |
| 2025-04-17 | 157.50 | 160.00 | 155.00 | 159.00 | 157.28 | 185,684 |
| 2025-04-16 | 157.00 | 160.00 | 154.00 | 158.00 | 156.29 | 97,000 |
| 2025-04-15 | 161.00 | 166.50 | 157.00 | 161.00 | 159.26 | 167,179 |
| 2025-04-14 | 158.50 | 164.50 | 154.50 | 158.50 | 156.79 | 278,252 |
| 2025-04-11 | 157.00 | 163.00 | 152.50 | 155.00 | 153.33 | 146,208 |
| 2025-04-10 | 160.00 | 167.73 | 153.22 | 154.50 | 152.83 | 875,106 |
| 2025-04-09 | 152.00 | 154.50 | 147.00 | 150.50 | 148.88 | 105,479 |
| 2025-04-08 | 146.00 | 157.00 | 146.00 | 152.00 | 150.36 | 265,681 |
| 2025-04-07 | 144.50 | 152.50 | 139.00 | 148.00 | 146.40 | 933,046 |
| 2025-04-04 | 156.00 | 160.00 | 148.06 | 152.00 | 150.36 | 735,469 |
| 2025-04-03 | 159.50 | 162.00 | 156.00 | 156.00 | 154.32 | 131,406 |
| 2025-04-02 | 158.50 | 166.50 | 158.50 | 162.50 | 160.75 | 147,624 |
| 2025-04-01 | 161.50 | 166.50 | 158.50 | 160.00 | 158.27 | 89,699 |
| 2025-03-31 | 163.00 | 163.00 | 161.00 | 161.00 | 159.26 | 247,098 |
| 2025-03-28 | 166.00 | 168.50 | 161.50 | 164.00 | 162.23 | 40,037 |
| 2025-03-27 | 164.00 | 169.00 | 163.19 | 164.00 | 162.23 | 186,961 |
| 2025-03-26 | 165.50 | 169.00 | 164.00 | 166.00 | 164.21 | 107,450 |
| 2025-03-25 | 165.00 | 167.50 | 163.50 | 166.50 | 164.70 | 213,984 |
| 2025-03-24 | 163.50 | 168.23 | 161.00 | 166.50 | 164.70 | 288,871 |
| 2025-03-21 | 159.00 | 163.00 | 155.00 | 160.50 | 158.77 | 123,859 |
| 2025-03-20 | 157.00 | 159.00 | 152.50 | 158.50 | 156.79 | 167,671 |
| 2025-03-19 | 154.00 | 157.00 | 151.00 | 157.00 | 155.31 | 182,483 |
| 2025-03-18 | 151.00 | 154.00 | 150.54 | 152.00 | 150.36 | 221,326 |
| 2025-03-17 | 148.00 | 152.50 | 148.00 | 151.00 | 149.37 | 148,885 |
| 2025-03-14 | 148.50 | 153.50 | 148.00 | 149.50 | 147.89 | 142,515 |
| 2025-03-13 | 152.00 | 154.00 | 149.00 | 152.00 | 150.36 | 77,236 |
| 2025-03-12 | 155.00 | 156.50 | 150.50 | 154.00 | 152.34 | 167,721 |
| 2025-03-11 | 151.00 | 156.00 | 149.00 | 155.00 | 153.33 | 264,716 |
| 2025-03-10 | 152.50 | 155.00 | 149.00 | 152.50 | 150.85 | 223,862 |
| 2025-03-07 | 153.00 | 156.00 | 150.50 | 155.00 | 153.33 | 40,525 |
| 2025-03-06 | 155.00 | 155.00 | 148.50 | 153.50 | 151.84 | 308,669 |
| 2025-03-05 | 151.00 | 155.00 | 151.00 | 154.00 | 152.34 | 334,407 |
| 2025-03-04 | 151.00 | 152.00 | 147.48 | 151.00 | 149.37 | 634,403 |
| 2025-03-03 | 153.50 | 159.00 | 149.00 | 151.00 | 149.37 | 266,598 |
| 2025-02-28 | 153.50 | 156.00 | 151.50 | 154.00 | 152.34 | 256,080 |
| 2025-02-27 | 156.00 | 160.00 | 153.86 | 156.00 | 154.32 | 334,823 |
| 2025-02-26 | 157.00 | 160.50 | 156.68 | 159.50 | 157.78 | 439,034 |
| 2025-02-25 | 158.50 | 160.50 | 156.99 | 157.00 | 155.31 | 248,752 |
| 2025-02-24 | 160.50 | 160.50 | 157.14 | 160.50 | 158.77 | 114,075 |
| 2025-02-21 | 159.50 | 160.00 | 157.00 | 160.00 | 158.27 | 708,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.