India Capital Growth Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 187.00 | 189.00 | 184.50 | 189.00 | 186.96 | 157,635 |
| 2024-11-25 | 184.00 | 187.00 | 184.00 | 186.00 | 183.99 | 220,280 |
| 2024-11-22 | 180.50 | 184.00 | 180.00 | 183.00 | 181.02 | 230,211 |
| 2024-11-21 | 180.00 | 182.50 | 180.00 | 182.00 | 180.04 | 186,963 |
| 2024-11-20 | 181.60 | 185.00 | 180.00 | 181.50 | 179.54 | 203,391 |
| 2024-11-19 | 180.00 | 184.50 | 179.50 | 181.50 | 179.54 | 208,546 |
| 2024-11-18 | 180.00 | 184.00 | 177.00 | 178.50 | 176.57 | 331,059 |
| 2024-11-15 | 181.00 | 184.00 | 178.10 | 179.50 | 177.56 | 247,542 |
| 2024-11-14 | 184.00 | 184.00 | 178.50 | 181.00 | 179.05 | 283,630 |
| 2024-11-13 | 179.50 | 184.00 | 178.00 | 180.00 | 178.06 | 185,356 |
| 2024-11-12 | 180.50 | 184.00 | 180.00 | 180.50 | 178.55 | 295,313 |
| 2024-11-11 | 185.50 | 189.00 | 181.00 | 183.50 | 181.52 | 303,938 |
| 2024-11-08 | 183.00 | 186.50 | 182.00 | 185.00 | 183.00 | 252,756 |
| 2024-11-07 | 189.00 | 189.00 | 184.00 | 184.00 | 182.01 | 214,270 |
| 2024-11-06 | 188.00 | 189.50 | 180.00 | 185.00 | 183.00 | 349,772 |
| 2024-11-05 | 179.50 | 184.50 | 178.00 | 182.00 | 180.04 | 252,599 |
| 2024-11-04 | 179.00 | 184.50 | 178.50 | 179.00 | 177.07 | 131,148 |
| 2024-11-01 | 182.50 | 185.00 | 178.50 | 180.50 | 178.55 | 122,665 |
| 2024-10-31 | 179.50 | 182.50 | 178.50 | 179.50 | 177.56 | 561,114 |
| 2024-10-30 | 182.50 | 182.50 | 178.50 | 180.00 | 178.06 | 160,324 |
| 2024-10-29 | 182.50 | 182.50 | 178.97 | 180.00 | 178.06 | 353,386 |
| 2024-10-28 | 179.50 | 183.50 | 179.31 | 180.50 | 178.55 | 246,574 |
| 2024-10-25 | 181.00 | 188.00 | 179.00 | 180.00 | 178.06 | 161,577 |
| 2024-10-24 | 189.50 | 190.00 | 181.00 | 181.00 | 179.05 | 180,756 |
| 2024-10-23 | 189.50 | 189.50 | 181.50 | 182.50 | 180.53 | 387,901 |
| 2024-10-22 | 181.50 | 189.50 | 181.00 | 181.00 | 179.05 | 95,054 |
| 2024-10-21 | 185.00 | 188.29 | 183.00 | 186.00 | 183.99 | 298,588 |
| 2024-10-18 | 187.00 | 190.33 | 187.00 | 187.00 | 184.98 | 154,232 |
| 2024-10-17 | 191.00 | 191.00 | 187.00 | 189.50 | 187.45 | 333,214 |
| 2024-10-16 | 187.00 | 191.00 | 185.50 | 190.00 | 187.95 | 344,463 |
| 2024-10-15 | 181.50 | 188.00 | 181.50 | 188.00 | 185.97 | 318,436 |
| 2024-10-14 | 188.00 | 188.00 | 183.50 | 186.00 | 183.99 | 178,359 |
| 2024-10-11 | 185.00 | 188.00 | 181.32 | 187.00 | 184.98 | 302,257 |
| 2024-10-10 | 184.00 | 188.00 | 181.00 | 185.00 | 183.00 | 178,915 |
| 2024-10-09 | 183.00 | 183.50 | 178.50 | 183.00 | 181.02 | 173,248 |
| 2024-10-08 | 180.00 | 182.50 | 178.74 | 181.00 | 179.05 | 181,715 |
| 2024-10-07 | 184.00 | 184.00 | 178.00 | 178.50 | 176.57 | 194,753 |
| 2024-10-04 | 184.50 | 184.50 | 182.00 | 183.00 | 181.02 | 238,952 |
| 2024-10-03 | 190.00 | 190.00 | 182.50 | 184.00 | 182.01 | 138,422 |
| 2024-10-02 | 185.50 | 186.50 | 182.50 | 185.00 | 183.00 | 186,710 |
| 2024-10-01 | 185.00 | 190.00 | 183.00 | 187.00 | 184.98 | 299,195 |
| 2024-09-30 | 185.50 | 192.50 | 183.00 | 184.00 | 182.01 | 211,029 |
| 2024-09-27 | 189.00 | 194.00 | 185.50 | 186.00 | 183.99 | 203,531 |
| 2024-09-26 | 189.00 | 194.00 | 185.08 | 190.50 | 188.44 | 222,643 |
| 2024-09-25 | 193.00 | 194.50 | 185.63 | 191.50 | 189.43 | 199,742 |
| 2024-09-24 | 187.50 | 193.00 | 186.50 | 193.00 | 190.92 | 445,931 |
| 2024-09-23 | 187.50 | 193.00 | 186.50 | 189.00 | 186.96 | 147,763 |
| 2024-09-20 | 186.00 | 192.00 | 185.50 | 189.00 | 186.96 | 470,100 |
| 2024-09-19 | 186.00 | 192.00 | 186.00 | 191.50 | 189.43 | 199,778 |
| 2024-09-18 | 188.50 | 192.00 | 187.00 | 189.00 | 186.96 | 179,775 |
| 2024-09-17 | 186.00 | 192.00 | 185.50 | 187.00 | 184.98 | 86,158 |
| 2024-09-16 | 185.00 | 190.00 | 185.00 | 185.00 | 183.00 | 95,271 |
| 2024-09-13 | 186.00 | 189.46 | 183.50 | 188.00 | 185.97 | 104,950 |
| 2024-09-12 | 189.00 | 189.50 | 184.00 | 187.00 | 184.98 | 127,551 |
| 2024-09-11 | 185.00 | 188.00 | 183.50 | 185.50 | 183.50 | 162,740 |
| 2024-09-10 | 184.50 | 187.50 | 183.50 | 184.50 | 182.51 | 67,430 |
| 2024-09-09 | 183.00 | 188.00 | 182.38 | 186.00 | 183.99 | 556,668 |
| 2024-09-06 | 186.00 | 187.00 | 183.00 | 183.00 | 181.02 | 124,933 |
| 2024-09-05 | 186.00 | 187.00 | 184.50 | 186.00 | 183.99 | 77,656 |
| 2024-09-04 | 183.50 | 186.00 | 182.50 | 185.00 | 183.00 | 308,562 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.