Image Scan Holdings Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.397	3.400	3.397	3.400	3.400	146,966
2026-10-16	3.350	3.397	3.303	3.350	3.350	448,405
2026-10-15	3.350	3.380	3.303	3.350	3.350	50,000
2026-10-14	3.350	3.400	3.300	3.350	3.350	105,895
2026-10-13	3.400	3.500	3.300	3.350	3.350	235,556
2026-10-12	3.400	3.494	3.317	3.400	3.400	167,786
2026-10-09	3.400	3.494	3.300	3.400	3.400	4,576
2026-10-08	3.400	3.494	3.400	3.400	3.400	40,291
2026-10-07	3.450	3.500	3.300	3.400	3.400	30,733
2026-10-06	3.450	3.500	3.400	3.450	3.450	44,989
2026-10-05	3.500	3.600	3.420	3.500	3.500	140,481
2026-10-02	3.370	3.500	3.370	3.500	3.500	603,867
2026-10-01	3.450	3.500	3.300	3.350	3.350	216,046
2026-09-30	3.550	3.600	3.300	3.450	3.450	263,811
2026-09-29	3.600	3.700	3.500	3.550	3.550	704,588
2026-09-28	3.650	3.750	3.526	3.600	3.600	336,504
2026-09-25	3.800	3.894	3.500	3.650	3.650	390,108
2026-09-24	3.800	3.900	3.750	3.800	3.800	340,146
2026-09-23	3.800	3.880	3.700	3.800	3.800	237,897
2026-09-22	3.750	4.000	3.700	3.800	3.800	409,887
2026-09-21	3.650	3.800	3.550	3.650	3.650	828,359
2026-09-18	3.650	3.800	3.635	3.650	3.650	146,052
2026-09-17	3.650	3.740	3.500	3.650	3.650	60,961
2026-09-16	3.650	3.800	3.620	3.650	3.650	90,456
2026-09-15	3.550	3.650	3.500	3.650	3.650	272,738
2026-09-14	3.450	3.700	3.400	3.550	3.550	1,180,290
2026-09-11	3.250	3.500	3.100	3.300	3.300	1,043,520
2026-09-10	2.900	3.400	2.700	3.250	3.250	701,907
2026-09-09	2.900	3.100	2.700	2.900	2.900	16,682
2026-09-08	2.850	3.100	2.700	2.900	2.900	649,477
2026-09-07	2.800	3.000	2.700	2.850	2.850	402,649
2026-09-04	2.800	2.898	2.800	2.800	2.800	18,288
2026-09-03	2.800	2.900	2.800	2.800	2.800	151,057
2026-09-02	2.850	2.900	2.700	2.800	2.800	2,257
2026-09-01	2.800	3.000	2.700	2.800	2.800	672,803
2026-08-28	2.600	2.700	2.500	2.600	2.600	5,898
2026-08-27	2.600	2.699	2.600	2.600	2.600	100,244
2026-08-26	2.600	2.700	2.600	2.600	2.600	114,256
2026-08-25	2.600	2.700	2.500	2.600	2.600	8,994
2026-08-24	2.600	2.600	2.500	2.600	2.600	6,636
2026-08-21	2.600	2.698	2.600	2.600	2.600	296,826
2026-08-20	2.600	2.690	2.600	2.600	2.600	1,741
2026-08-19	2.600	2.700	2.573	2.600	2.600	218,227
2026-08-18	2.600	2.700	2.500	2.600	2.600	19,199
2026-08-17	2.600	2.700	2.500	2.600	2.600	5,252
2026-08-14	2.600	2.700	2.500	2.600	2.600	20,261
2026-08-13	2.600	2.700	2.500	2.600	2.600	12,258
2026-08-12	2.600	2.695	2.500	2.600	2.600	46,948
2026-08-11	2.600	2.700	2.550	2.600	2.600	549,796
2026-08-10	2.600	2.700	2.500	2.600	2.600	96,939
2026-08-07	2.600	2.700	2.500	2.600	2.600	101,524
2026-08-06	2.700	2.798	2.600	2.700	2.700	6,585
2026-08-05	2.650	2.800	2.500	2.700	2.700	105,677
2026-08-04	2.400	2.800	2.300	2.650	2.650	1,097,494
2026-08-03	2.198	2.600	2.198	2.400	2.400	1,518,141
2026-07-31	2.100	2.198	2.100	2.100	2.100	10
2026-07-30	2.050	2.185	1.900	2.100	2.100	358,525
2026-07-29	2.050	2.200	1.900	2.050	2.050	444
2026-07-28	2.150	2.300	2.000	2.050	2.050	400,848
2026-07-27	2.150	2.150	2.075	2.150	2.150	14,779

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.