Image Scan Holdings Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	2.000	2.000	1.800	2.000	2.000	233,604
2023-06-26	2.050	2.050	2.000	2.050	2.050	100,000
2023-06-23	2.100	2.100	2.025	2.100	2.100	100,520
2023-06-22	2.100	2.100	2.025	2.100	2.100	100,000
2023-06-21	2.100	2.100	2.090	2.100	2.100	8,997
2023-06-20	2.100	2.140	2.025	2.100	2.100	705,000
2023-06-19	2.100	2.100	2.100	2.100	2.100	0
2023-06-16	2.125	2.125	2.100	2.100	2.100	500
2023-06-15	2.150	2.170	2.100	2.150	2.150	303,456
2023-06-14	2.150	2.188	2.125	2.150	2.150	50,760
2023-06-13	2.150	2.150	2.148	2.150	2.150	49,779
2023-06-12	2.150	2.150	2.150	2.150	2.150	0
2023-06-09	2.150	2.160	2.102	2.150	2.150	16,855
2023-06-08	2.150	2.150	2.150	2.150	2.150	0
2023-06-07	2.150	2.170	2.150	2.150	2.150	186
2023-06-06	2.150	2.150	2.150	2.150	2.150	0
2023-06-05	2.150	2.170	2.150	2.150	2.150	276
2023-06-02	2.150	2.150	2.130	2.150	2.150	5,000
2023-06-01	2.150	2.150	2.150	2.150	2.150	0
2023-05-31	2.150	2.175	2.110	2.150	2.150	134,307
2023-05-30	2.150	2.150	2.100	2.150	2.150	204,015
2023-05-26	2.150	2.190	2.130	2.150	2.150	100,000
2023-05-25	2.150	2.150	2.150	2.150	2.150	0
2023-05-24	2.150	2.173	2.110	2.150	2.150	280,640
2023-05-23	2.150	2.190	2.101	2.150	2.150	841,123
2023-05-22	2.150	2.150	2.125	2.150	2.150	18,998
2023-05-19	2.150	2.150	2.125	2.150	2.150	7,332
2023-05-18	2.150	2.150	2.150	2.150	2.150	0
2023-05-17	2.150	2.150	2.125	2.150	2.150	8,923
2023-05-16	2.150	2.150	2.125	2.150	2.150	68,163
2023-05-15	2.200	2.200	2.100	2.200	2.200	5,000
2023-05-12	2.210	2.210	2.125	2.200	2.200	338,400
2023-05-11	2.300	2.300	2.210	2.300	2.300	85,001
2023-05-10	2.300	2.300	2.300	2.300	2.300	0
2023-05-09	2.300	2.300	2.220	2.300	2.300	4,812
2023-05-05	2.300	2.300	2.200	2.300	2.300	455,114
2023-05-04	2.350	2.500	2.350	2.350	2.350	183
2023-05-03	2.350	2.350	2.350	2.350	2.350	0
2023-05-02	2.350	2.500	2.350	2.350	2.350	148,696
2023-04-28	2.350	2.350	2.350	2.350	2.350	0
2023-04-27	2.350	2.445	2.230	2.350	2.350	15,847
2023-04-26	2.100	2.496	2.100	2.350	2.350	1,558,290
2023-04-25	1.950	1.950	1.950	1.950	1.950	0
2023-04-24	1.950	1.950	1.925	1.950	1.950	52,216
2023-04-21	2.000	2.000	2.000	2.000	2.000	0
2023-04-20	2.000	2.000	2.000	2.000	2.000	0
2023-04-19	2.000	2.000	1.935	2.000	2.000	104
2023-04-18	2.000	2.000	1.925	2.000	2.000	21,938
2023-04-17	1.900	2.100	1.900	2.000	2.000	425,000
2023-04-14	1.800	1.800	1.800	1.800	1.800	0
2023-04-13	1.800	1.800	1.800	1.800	1.800	0
2023-04-12	1.800	1.800	1.800	1.800	1.800	0
2023-04-11	1.800	1.898	1.785	1.800	1.800	1,132
2023-04-06	1.800	1.800	1.785	1.800	1.800	12,330
2023-04-05	1.800	1.800	1.800	1.800	1.800	0
2023-04-04	1.800	1.813	1.800	1.800	1.800	80,000
2023-04-03	1.800	1.813	1.800	1.800	1.800	68,000
2023-03-31	1.800	1.900	1.800	1.800	1.800	85,000
2023-03-30	1.800	1.800	1.800	1.800	1.800	0
2023-03-29	1.800	1.813	1.800	1.800	1.800	4,357

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.