Image Scan Holdings Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.150	2.300	2.060	2.150	2.150	262,443
2026-07-23	2.150	2.150	2.150	2.150	2.150	0
2026-07-22	2.150	2.300	2.000	2.150	2.150	883
2026-07-21	2.150	2.300	2.150	2.150	2.150	2,034
2026-07-20	2.100	2.300	2.100	2.150	2.150	481,716
2026-07-17	2.100	2.100	2.080	2.100	2.100	4,000
2026-07-16	2.100	2.198	2.100	2.100	2.100	500
2026-07-15	2.100	2.200	2.000	2.100	2.100	1,328
2026-07-14	2.075	2.200	2.075	2.100	2.100	375,590
2026-07-13	2.050	2.050	2.050	2.050	2.050	0
2026-07-10	2.050	2.050	1.900	2.050	2.050	82,715
2026-07-09	2.050	2.050	2.025	2.050	2.050	5,000
2026-07-08	2.100	2.200	2.000	2.050	2.050	101,776
2026-07-07	2.100	2.200	2.000	2.100	2.100	116,477
2026-07-06	2.100	2.100	2.000	2.100	2.100	1,479
2026-07-03	2.150	2.200	2.000	2.100	2.100	46,867
2026-07-02	2.150	2.300	2.000	2.150	2.150	102,739
2026-07-01	2.150	2.150	2.150	2.150	2.150	0
2026-06-30	2.150	2.150	2.150	2.150	2.150	0
2026-06-29	2.150	2.296	2.150	2.150	2.150	4
2026-06-26	2.150	2.300	2.000	2.150	2.150	1,735
2026-06-25	2.150	2.150	2.150	2.150	2.150	80,000
2026-06-24	2.150	2.300	2.000	2.150	2.150	24,469
2026-06-23	2.150	2.150	2.000	2.150	2.150	67,163
2026-06-22	2.200	2.400	2.000	2.200	2.200	986
2026-06-19	2.200	2.400	2.000	2.200	2.200	734,195
2026-06-18	2.200	2.378	2.000	2.200	2.200	469,510
2026-06-17	2.200	2.378	2.000	2.200	2.200	21,307
2026-06-16	2.150	2.300	2.000	2.200	2.200	421,343
2026-06-15	2.000	2.150	1.900	2.150	2.150	675,827
2026-06-12	2.000	2.100	1.900	2.000	2.000	215,248
2026-06-11	2.000	2.036	1.975	2.000	2.000	36,582
2026-06-10	2.150	2.200	1.900	2.000	2.000	322,109
2026-06-09	2.100	2.300	2.000	2.150	2.150	150,977
2026-06-08	2.200	2.300	1.900	2.100	2.100	1,428,934
2026-06-05	1.750	2.600	1.600	2.200	2.200	6,075,928
2026-06-04	1.750	1.750	1.750	1.750	1.750	0
2026-06-03	1.750	1.750	1.750	1.750	1.750	0
2026-06-02	1.750	1.900	1.750	1.750	1.750	2,537
2026-06-01	1.750	1.900	1.600	1.750	1.750	2,537
2026-05-29	1.750	1.750	1.600	1.750	1.750	23,427
2026-05-28	1.750	1.750	1.750	1.750	1.750	0
2026-05-27	1.750	1.900	1.600	1.750	1.750	18,129
2026-05-26	1.750	1.900	1.750	1.750	1.750	5,530
2026-05-22	1.750	1.750	1.750	1.750	1.750	0
2026-05-21	1.750	1.750	1.750	1.750	1.750	0
2026-05-20	1.700	1.900	1.600	1.750	1.750	44,951
2026-05-19	1.700	1.800	1.602	1.700	1.700	513,048
2026-05-18	1.700	1.745	1.700	1.700	1.700	24,000
2026-05-15	1.700	1.800	1.600	1.700	1.700	104,572
2026-05-14	1.700	1.800	1.600	1.700	1.700	11,105
2026-05-13	1.700	1.700	1.700	1.700	1.700	0
2026-05-12	1.750	1.800	1.600	1.700	1.700	359,118
2026-05-11	1.750	1.770	1.700	1.750	1.750	148,166
2026-05-08	1.750	1.750	1.750	1.750	1.750	0
2026-05-07	1.750	1.770	1.700	1.750	1.750	366
2026-05-06	1.850	2.000	1.700	1.750	1.750	366,321
2026-05-05	1.900	2.100	1.700	1.850	1.850	259,705
2026-05-01	1.900	2.100	1.700	1.900	1.900	510,162
2026-04-30	1.650	2.200	1.500	1.900	1.900	2,478,843

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.